WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0161
+0.00%
$ 16,125 $ 173
Today, at 10 PM $ 0.0161
+0.21%
$ 16,130 $ 175
Today, at 9 PM $ 0.0161
+0.10%
$ 16,092 $ 166
Today, at 8 PM $ 0.0161
-0.09%
$ 16,073 $ 202
Today, at 7 PM $ 0.0161
+0.14%
$ 16,092 $ 203
Today, at 6 PM $ 0.0161
-0.20%
$ 16,067 $ 199
Today, at 5 PM $ 0.0161
-0.29%
$ 16,094 $ 198
Today, at 4 PM $ 0.0162
+0.13%
$ 16,142 $ 196
Today, at 3 PM $ 0.0161
+0.14%
$ 16,117 $ 193
Today, at 2 PM $ 0.0161
+0.12%
$ 16,088 $ 183
Today, at 1 PM $ 0.0161
+0.00%
$ 16,069 $ 190
Today, at 12 PM $ 0.0161
+0.45%
$ 16,057 $ 183
Today, at 11 AM $ 0.016
-0.03%
$ 15,989 $ 151
Today, at 10 AM $ 0.016
+0.41%
$ 15,993 $ 145
Today, at 9 AM $ 0.016
+0.14%
$ 15,942 $ 132
Today, at 8 AM $ 0.0159
-0.09%
$ 15,907 $ 107
Today, at 7 AM $ 0.0159
-0.01%
$ 15,902 $ 121
Today, at 6 AM $ 0.0159
-0.10%
$ 15,904 $ 130
Today, at 5 AM $ 0.0159
+0.14%
$ 15,919 $ 131
Today, at 4 AM $ 0.0159
+0.14%
$ 15,898 $ 134
Today, at 3 AM $ 0.0159
-0.13%
$ 15,856 $ 132
Today, at 2 AM $ 0.0159
-0.21%
$ 15,884 $ 137
Today, at 1 AM $ 0.0159
+0.08%
$ 15,923 $ 137
Today, at 12 AM $ 0.0159
+0.24%
$ 15,909 $ 137
Yesterday, at 11 PM $ 0.0159
+0.30%
$ 15,859 $ 159
Yesterday, at 10 PM $ 0.0158
-0.09%
$ 15,824 $ 154
Yesterday, at 9 PM $ 0.0158
-0.12%
$ 15,837 $ 159
Yesterday, at 8 PM $ 0.0159
-0.10%
$ 15,855 $ 172
Yesterday, at 7 PM $ 0.0159
+0.05%
$ 15,869 $ 170
Yesterday, at 6 PM $ 0.0159
+0.07%
$ 15,861 $ 171
Yesterday, at 5 PM $ 0.0159
-0.37%
$ 15,846 $ 167
Yesterday, at 4 PM $ 0.0159
-0.32%
$ 15,904 $ 164
Yesterday, at 3 PM $ 0.016
-0.22%
$ 15,964 $ 161
Yesterday, at 2 PM $ 0.016
+0.16%
$ 15,997 $ 160
Yesterday, at 1 PM $ 0.016
-0.14%
$ 15,963 $ 151
Yesterday, at 12 PM $ 0.016
-0.58%
$ 15,967 $ 47
Yesterday, at 11 AM $ 0.0161
+0.10%
$ 16,047 $ 31
Yesterday, at 10 AM $ 0.0161
+0.00%
$ 16,042 $ 16
Yesterday, at 9 AM $ 0.016
-0.08%
$ 16,031 $ 140
Yesterday, at 8 AM $ 0.016
+0.00%
$ 16,029 $ 139
Yesterday, at 7 AM $ 0.016
+0.02%
$ 16,032 $ 141
Yesterday, at 6 AM $ 0.016
+0.04%
$ 16,031 $ 141
Yesterday, at 5 AM $ 0.016
+0.12%
$ 16,023 $ 142
Yesterday, at 4 AM $ 0.016
+0.09%
$ 16,001 $ 136
Yesterday, at 3 AM $ 0.016
-0.36%
$ 15,987 $ 140
Yesterday, at 2 AM $ 0.0161
-0.01%
$ 16,058 $ 159
Yesterday, at 1 AM $ 0.0161
-0.33%
$ 16,062 $ 157
Yesterday, at 12 AM $ 0.0161
+0.17%
$ 16,106 $ 156
Jul 12, 11 PM $ 0.0161
+0.00%
$ 16,085 $ 142
Jul 12, 10 PM $ 0.0161
-0.35%
$ 16,093 $ 142
Download