WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0177
+0.00%
$ 17,749 $ 1,012
Today, at 12 AM $ 0.0177
+0.00%
$ 17,687 $ 1,012
Yesterday, at 11 PM $ 0.0178
+0.13%
$ 17,749 $ 964
Yesterday, at 10 PM $ 0.0177
+0.91%
$ 17,709 $ 962
Yesterday, at 9 PM $ 0.0175
+0.47%
$ 17,528 $ 1,019
Yesterday, at 8 PM $ 0.0175
-0.92%
$ 17,445 $ 786
Yesterday, at 7 PM $ 0.0177
+0.00%
$ 17,672 $ 426
Yesterday, at 6 PM $ 0.0176
+0.43%
$ 17,633 $ 429
Yesterday, at 5 PM $ 0.0176
+0.20%
$ 17,543 $ 423
Yesterday, at 4 PM $ 0.0175
+0.37%
$ 17,470 $ 408
Yesterday, at 3 PM $ 0.0174
+0.00%
$ 17,384 $ 407
Yesterday, at 6 AM $ 0.0173
+0.00%
$ 17,252 $ 626
Yesterday, at 1 AM $ 0.0173
-0.20%
$ 17,252 $ 650
May 9, 11 PM $ 0.0173
+0.00%
$ 17,309 $ 584
May 9, 6 PM $ 0.0173
+0.21%
$ 17,329 $ 518
May 9, 2 PM $ 0.0172
+0.00%
$ 17,217 $ 909
May 9, 10 AM $ 0.0172
+0.00%
$ 17,206 $ 1,692
May 9, 9 AM $ 0.0172
+0.00%
$ 17,199 $ 1,629
May 9, 8 AM $ 0.0173
+0.00%
$ 17,249 $ 1,618
May 9, 7 AM $ 0.0173
+0.10%
$ 17,257 $ 1,618
May 9, 6 AM $ 0.0173
-3.21%
$ 17,281 $ 1,664
May 9, 5 AM $ 0.0178
+2.98%
$ 17,780 $ 1,694
May 9, 4 AM $ 0.0173
-1.20%
$ 17,266 $ 1,694
May 9, 3 AM $ 0.0177
+2.05%
$ 17,725 $ 1,782
May 9, 2 AM $ 0.0174
+0.27%
$ 17,369 $ 1,781
May 9, 1 AM $ 0.0173
+0.30%
$ 17,312 $ 1,772
May 9, 12 AM $ 0.0173
-1.14%
$ 17,261 $ 1,776
May 8, 11 PM $ 0.0175
+0.82%
$ 17,468 $ 1,793
May 8, 10 PM $ 0.0173
-2.31%
$ 17,327 $ 1,793
May 8, 9 PM $ 0.0177
-0.33%
$ 17,678 $ 2,081
May 8, 8 PM $ 0.0178
+2.11%
$ 17,746 $ 2,080
May 8, 7 PM $ 0.0174
+0.36%
$ 17,379 $ 2,079
May 8, 6 PM $ 0.0173
-0.01%
$ 17,320 $ 2,060
May 8, 5 PM $ 0.0173
-0.04%
$ 17,321 $ 2,122
May 8, 4 PM $ 0.0173
+0.01%
$ 17,329 $ 2,118
May 8, 3 PM $ 0.0173
-0.70%
$ 17,327 $ 2,370
May 8, 2 PM $ 0.0175
+1.81%
$ 17,449 $ 2,248
May 8, 1 PM $ 0.0171
-0.99%
$ 17,139 $ 3,331
May 8, 12 PM $ 0.0173
+0.16%
$ 17,311 $ 2,945
May 8, 11 AM $ 0.0173
+0.00%
$ 17,284 $ 2,974
May 8, 10 AM $ 0.0173
+0.55%
$ 17,284 $ 2,972
May 8, 9 AM $ 0.0173
-0.01%
$ 17,245 $ 3,034
May 8, 8 AM $ 0.0173
+0.00%
$ 17,248 $ 3,034
May 8, 7 AM $ 0.0173
+0.00%
$ 17,258 $ 3,031
May 8, 1 AM $ 0.0174
+0.00%
$ 17,350 $ 2,876
May 7, 10 PM $ 0.0174
-0.13%
$ 17,390 $ 3,144
May 7, 9 PM $ 0.0174
+0.70%
$ 17,359 $ 3,111
May 7, 6 PM $ 0.0173
-0.11%
$ 17,276 $ 3,164
May 7, 5 PM $ 0.0173
+0.28%
$ 17,287 $ 3,398
May 7, 4 PM $ 0.0172
+0.21%
$ 17,225 $ 3,506
Download