WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0177
+0.00%
$ 17,749 $ 1,012
11:06 PM $ 0.0178
+0.00%
$ 17,749 $ 964
11:02 PM $ 0.0177
+0.00%
$ 17,726 $ 965
11:00 PM $ 0.0177
+0.00%
$ 17,726 $ 963
10:55 PM $ 0.0177
+0.00%
$ 17,674 $ 962
10:34 PM $ 0.0177
+0.00%
$ 17,674 $ 1,020
10:33 PM $ 0.0177
+0.00%
$ 17,674 $ 1,020
10:27 PM $ 0.0176
+0.00%
$ 17,612 $ 1,020
10:18 PM $ 0.0176
+0.00%
$ 17,586 $ 1,020
10:06 PM $ 0.0176
+0.00%
$ 17,550 $ 1,020
9:35 PM $ 0.0175
+0.00%
$ 17,504 $ 1,019
9:32 PM $ 0.0175
+0.00%
$ 17,504 $ 1,019
9:14 PM $ 0.0175
+0.00%
$ 17,477 $ 1,017
9:01 PM $ 0.0175
+0.00%
$ 17,445 $ 1,018
8:50 PM $ 0.0175
+0.00%
$ 17,477 $ 786
8:49 PM $ 0.0175
-0.14%
$ 17,477 $ 786
8:45 PM $ 0.0175
+0.00%
$ 17,477 $ 599
8:44 PM $ 0.0176
+0.00%
$ 17,586 $ 599
8:17 PM $ 0.0176
+0.00%
$ 17,608 $ 541
7:07 PM $ 0.0177
+0.00%
$ 17,672 $ 426
6:42 PM $ 0.0176
+0.00%
$ 17,633 $ 429
6:31 PM $ 0.0176
+0.00%
$ 17,613 $ 429
6:25 PM $ 0.0176
+0.00%
$ 17,513 $ 428
6:20 PM $ 0.0176
+0.00%
$ 17,513 $ 423
6:05 PM $ 0.0176
+0.00%
$ 17,513 $ 423
5:55 PM $ 0.0176
+0.00%
$ 17,513 $ 423
5:29 PM $ 0.0175
+0.00%
$ 17,513 $ 413
5:21 PM $ 0.0175
+0.03%
$ 17,513 $ 412
4:59 PM $ 0.0175
+0.00%
$ 17,470 $ 408
4:51 PM $ 0.0175
+0.00%
$ 17,470 $ 406
4:37 PM $ 0.0175
+0.00%
$ 17,463 $ 406
4:28 PM $ 0.0174
+0.00%
$ 17,405 $ 406
3:48 PM $ 0.0174
+0.00%
$ 17,384 $ 407
6:14 AM $ 0.0173
+0.00%
$ 17,252 $ 626
1:30 AM $ 0.0173
+0.00%
$ 17,286 $ 650
1:11 AM $ 0.0173
+0.00%
$ 17,286 $ 598
Download