WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0161
+0.00%
$ 16,125 $ 173
11:24 PM $ 0.0161
+0.00%
$ 16,126 $ 176
11:12 PM $ 0.0161
+0.00%
$ 16,127 $ 175
10:59 PM $ 0.0161
+0.00%
$ 16,130 $ 175
10:45 PM $ 0.0161
-0.02%
$ 16,132 $ 175
10:38 PM $ 0.0161
+0.00%
$ 16,132 $ 173
10:34 PM $ 0.0161
+0.00%
$ 16,131 $ 173
10:33 PM $ 0.0161
+0.07%
$ 16,131 $ 172
10:27 PM $ 0.0161
+0.00%
$ 16,103 $ 172
10:22 PM $ 0.0161
+0.00%
$ 16,102 $ 172
10:21 PM $ 0.0161
+0.01%
$ 16,102 $ 172
9:41 PM $ 0.0161
+0.00%
$ 16,092 $ 166
9:14 PM $ 0.0161
+0.00%
$ 16,086 $ 200
9:13 PM $ 0.0161
+0.00%
$ 16,086 $ 202
9:12 PM $ 0.0161
+0.00%
$ 16,086 $ 202
9:02 PM $ 0.0161
+0.00%
$ 16,077 $ 202
9:00 PM $ 0.0161
+0.00%
$ 16,077 $ 202
8:38 PM $ 0.0161
+0.00%
$ 16,073 $ 202
8:16 PM $ 0.0161
+0.00%
$ 16,083 $ 202
8:04 PM $ 0.0161
+0.00%
$ 16,088 $ 202
7:58 PM $ 0.0161
-0.01%
$ 16,092 $ 203
7:56 PM $ 0.0161
+0.00%
$ 16,092 $ 202
7:39 PM $ 0.0161
+0.00%
$ 16,081 $ 203
7:34 PM $ 0.0161
+0.00%
$ 16,076 $ 202
7:31 PM $ 0.0161
+0.00%
$ 16,076 $ 202
7:29 PM $ 0.0161
+0.00%
$ 16,076 $ 201
7:17 PM $ 0.0161
+0.00%
$ 16,075 $ 201
7:01 PM $ 0.0161
+0.00%
$ 16,070 $ 201
6:54 PM $ 0.0161
+0.00%
$ 16,067 $ 199
6:53 PM $ 0.0161
+0.01%
$ 16,067 $ 199
6:50 PM $ 0.0161
+0.00%
$ 16,067 $ 199
6:49 PM $ 0.0161
+0.00%
$ 16,083 $ 199
6:29 PM $ 0.0161
+0.00%
$ 16,075 $ 198
6:21 PM $ 0.0161
+0.00%
$ 16,072 $ 196
6:16 PM $ 0.0161
-0.13%
$ 16,071 $ 195
6:12 PM $ 0.0161
+0.00%
$ 16,100 $ 195
5:56 PM $ 0.0161
+0.01%
$ 16,094 $ 198
5:49 PM $ 0.0161
+0.00%
$ 16,095 $ 199
5:23 PM $ 0.0161
+0.00%
$ 16,099 $ 201
5:22 PM $ 0.0161
+0.00%
$ 16,099 $ 201
5:11 PM $ 0.0161
+0.00%
$ 16,101 $ 201
5:09 PM $ 0.0161
-0.01%
$ 16,108 $ 200
5:08 PM $ 0.0161
-0.05%
$ 16,108 $ 199
5:06 PM $ 0.0161
-0.04%
$ 16,108 $ 199
5:05 PM $ 0.0161
+0.00%
$ 16,108 $ 198
5:03 PM $ 0.0161
-0.05%
$ 16,126 $ 197
5:01 PM $ 0.0161
+0.00%
$ 16,126 $ 197
5:00 PM $ 0.0161
-0.02%
$ 16,126 $ 197
4:57 PM $ 0.0162
+0.02%
$ 16,142 $ 196
4:51 PM $ 0.0161
+0.00%
$ 16,136 $ 195
Download