Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0189
+5.44%
$18,966 $7,158
Sep 14 $0.0179
+5.67%
$17,917 $4,763
Sep 7 $0.0173
-2.78%
$16,957 $35,116
Aug 31 $0.0178
+5.02%
$17,786 $5,572
Aug 24 $0.0171
+0.90%
$16,935 $3,426
Aug 17 $0.0169
+9.41%
$16,947 $2,900
Aug 10 $0.0155
-0.58%
$15,404 $518
Aug 3 $0.0156
+0.73%
$15,596 $800
Jul 27 $0.0155
-2.51%
$15,478 $752
Jul 20 $0.0159
+0.50%
$15,879 $836
Jul 13 $0.0158
-1.74%
$15,798 $761
Jul 6 $0.0161
-1.75%
$16,072 $951
Jun 29 $0.0163
+4.59%
$16,333 $11,183
Jun 22 $0.0156
-2.14%
$15,617 $11,659
Jun 15 $0.0159
+0.03%
$15,950 $10,058
Jun 8 $0.0159
+3.74%
$15,843 $14,244
Jun 1 $0.0156
-6.63%
$15,290 $24,893
May 25 $0.0165
-2.66%
$16,706 $6,047
May 18 $0.0171
-1.82%
$16,995 $13,701
May 11 $0.0175
-0.97%
$17,293 $16,780
May 4 $0.0173
+1.65%
$17,749 $9,855
Apr 27 $0.0172
+0.84%
$17,028 $3,362
Apr 20 $0.0171
+1.06%
$17,067 $11,118
Apr 13 $0.017
-14.13%
$16,939 $17,113
Apr 6 $0.0192
+0.91%
$19,308 $5,571
Mar 30 $0.0192
-2.24%
$19,022 $7,601
Mar 23 $0.0195
-4.55%
$19,637 $4,601
Mar 16 $0.0203
+4.78%
$-- $1,227
Download