WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0173
+1.65%
$ 17,749 $ 9,855
Apr 27 $ 0.0172
+0.84%
$ 17,028 $ 3,362
Apr 20 $ 0.0171
+1.06%
$ 17,067 $ 11,118
Apr 13 $ 0.017
-14.13%
$ 16,939 $ 17,113
Apr 6 $ 0.0192
+0.91%
$ 19,308 $ 5,571
Mar 30 $ 0.0192
-2.24%
$ 19,022 $ 7,601
Mar 23 $ 0.0195
-4.55%
$ 19,637 $ 4,601
Mar 16 $ 0.0203
+4.78%
$ -- $ 1,227
Download