WiliHall Historical Data

WIHA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0158
+0.00%
$ 15,778 $ 2,080
Jun 26, 3 AM $ 0.0159
+0.57%
$ 15,844 $ 2,017
Jun 26, 2 AM $ 0.0157
-0.53%
$ 15,709 $ 2,154
Jun 26, 1 AM $ 0.0158
+0.56%
$ 15,770 $ 1,936
Jun 26, 12 AM $ 0.0157
+0.00%
$ 15,683 $ 1,944
Jun 25, 11 PM $ 0.0157
-0.22%
$ 15,679 $ 1,949
Jun 25, 10 PM $ 0.0157
+0.20%
$ 15,714 $ 2,070
Jun 25, 9 PM $ 0.0157
+0.12%
$ 15,683 $ 2,079
Jun 25, 8 PM $ 0.0157
-0.13%
$ 15,664 $ 2,143
Jun 25, 7 PM $ 0.0157
-0.10%
$ 15,715 $ 2,169
Jun 25, 6 PM $ 0.0157
-0.29%
$ 15,730 $ 2,191
Jun 25, 5 PM $ 0.0158
+0.51%
$ 15,775 $ 2,027
Jun 25, 4 PM $ 0.0157
+0.06%
$ 15,694 $ 2,111
Jun 25, 3 PM $ 0.0157
-0.12%
$ 15,685 $ 2,144
Jun 25, 2 PM $ 0.0157
-0.81%
$ 15,704 $ 2,125
Jun 25, 1 PM $ 0.0158
+1.34%
$ 15,797 $ 1,984
Jun 25, 12 PM $ 0.0156
+0.65%
$ 15,588 $ 2,371
Jun 25, 11 AM $ 0.0156
+0.00%
$ 15,599 $ 2,357
Jun 25, 10 AM $ 0.0155
-0.50%
$ 15,502 $ 2,383
Jun 25, 9 AM $ 0.0156
-0.17%
$ 15,580 $ 2,389
Jun 25, 8 AM $ 0.0156
-0.27%
$ 15,634 $ 2,328
Jun 25, 7 AM $ 0.0157
+0.04%
$ 15,681 $ 2,944
Jun 25, 6 AM $ 0.0157
+0.13%
$ 15,677 $ 2,888
Jun 25, 5 AM $ 0.0157
+0.20%
$ 15,671 $ 2,829
Jun 25, 4 AM $ 0.0156
+1.12%
$ 15,612 $ 2,805
Jun 25, 3 AM $ 0.0156
+0.00%
$ 15,612 $ 2,762
Jun 25, 2 AM $ 0.0156
+0.93%
$ 15,640 $ 2,774
Jun 25, 1 AM $ 0.0155
-0.92%
$ 15,497 $ 2,866
Jun 25, 12 AM $ 0.0156
-0.01%
$ 15,640 $ 2,887
Jun 24, 11 PM $ 0.0157
+0.88%
$ 15,644 $ 2,888
Jun 24, 10 PM $ 0.0156
+0.16%
$ 15,591 $ 2,850
Jun 24, 9 PM $ 0.0156
+0.07%
$ 15,558 $ 2,819
Jun 24, 8 PM $ 0.0156
-0.43%
$ 15,547 $ 2,822
Jun 24, 7 PM $ 0.0156
-0.05%
$ 15,629 $ 2,239
Jun 24, 6 PM $ 0.0156
+0.39%
$ 15,636 $ 2,126
Jun 24, 5 PM $ 0.0156
-0.19%
$ 15,567 $ 1,955
Jun 24, 4 PM $ 0.0156
+0.15%
$ 15,598 $ 1,924
Jun 24, 3 PM $ 0.0156
-0.12%
$ 15,574 $ 1,916
Jun 24, 2 PM $ 0.0156
-0.09%
$ 15,593 $ 1,739
Jun 24, 1 PM $ 0.0156
-0.54%
$ 15,608 $ 1,586
Jun 24, 12 PM $ 0.0157
+0.05%
$ 15,699 $ 1,561
Jun 24, 11 AM $ 0.0157
-0.11%
$ 15,682 $ 1,515
Jun 24, 10 AM $ 0.0157
-0.34%
$ 15,699 $ 1,695
Jun 24, 9 AM $ 0.0158
+0.00%
$ 15,755 $ 1,797
Jun 24, 8 AM $ 0.0158
+0.49%
$ 15,745 $ 1,809
Jun 24, 7 AM $ 0.0157
+0.00%
$ 15,652 $ 2,106
Jun 24, 6 AM $ 0.0157
+0.00%
$ 15,683 $ 2,199
Jun 24, 4 AM $ 0.0159
+0.01%
$ 15,910 $ 1,758
Jun 24, 3 AM $ 0.0159
+1.68%
$ 15,908 $ 1,613
Jun 24, 2 AM $ 0.0157
-1.78%
$ 15,657 $ 1,661