WiliHall Historical Data

WIHA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0172
+2.26%
$ 17,207 $ 1,650
Apr 18, 4 AM $ 0.0168
-0.31%
$ 16,821 $ 1,623
Apr 18, 3 AM $ 0.0169
+0.02%
$ 16,861 $ 1,389
Apr 18, 2 AM $ 0.0175
-0.02%
$ 17,475 $ 1,642
Apr 18, 1 AM $ 0.0169
+0.41%
$ 16,853 $ 1,639
Apr 17, 11 PM $ 0.0174
+0.00%
$ 17,382 $ 1,672
Apr 17, 10 PM $ 0.0174
-0.96%
$ 17,351 $ 1,672
Apr 17, 8 PM $ 0.0176
+6.25%
$ 17,586 $ 1,679
Apr 17, 7 PM $ 0.0166
+0.15%
$ 16,557 $ 1,466
Apr 17, 6 PM $ 0.0166
+0.34%
$ 16,550 $ 1,315
Apr 17, 5 PM $ 0.0165
-0.06%
$ 16,448 $ 1,237
Apr 17, 4 PM $ 0.0164
+0.00%
$ 16,437 $ 1,228
Apr 17, 3 PM $ 0.0164
-0.82%
$ 16,370 $ 1,128
Apr 17, 2 PM $ 0.0166
+0.10%
$ 16,621 $ 1,197
Apr 17, 1 PM $ 0.0167
+0.43%
$ 16,647 $ 1,480
Apr 17, 12 PM $ 0.0166
-6.07%
$ 16,543 $ 1,368
Apr 17, 11 AM $ 0.0166
+0.02%
$ 16,553 $ 1,076
Apr 17, 10 AM $ 0.0167
+0.25%
$ 16,650 $ 1,072
Apr 17, 9 AM $ 0.0166
+0.00%
$ 16,621 $ 1,213
Apr 17, 7 AM $ 0.0174
+0.70%
$ 17,406 $ 1,405
Apr 17, 3 AM $ 0.0167
+0.00%
$ 16,657 $ 1,396
Apr 16, 9 PM $ 0.0174
+0.00%
$ 17,363 $ 1,360
Apr 16, 7 PM $ 0.0168
-0.05%
$ 16,779 $ 1,478
Apr 16, 6 PM $ 0.0168
+0.45%
$ 16,787 $ 1,595
Apr 16, 4 PM $ 0.0167
+0.28%
$ 16,704 $ 1,556
Apr 16, 3 PM $ 0.0166
+0.03%
$ 16,635 $ 1,555
Apr 16, 2 PM $ 0.0167
-0.03%
$ 16,644 $ 1,693
Apr 16, 1 PM $ 0.0167
+0.29%
$ 16,691 $ 1,485
Apr 16, 11 AM $ 0.0167
+0.00%
$ 16,665 $ 2,280
Apr 16, 10 AM $ 0.0166
+1.13%
$ 16,633 $ 2,267
Apr 16, 7 AM $ 0.0164
+0.03%
$ 16,383 $ 2,308
Apr 16, 3 AM $ 0.0165
-0.03%
$ 16,460 $ 2,107
Apr 16, 2 AM $ 0.0165
+0.00%
$ 16,491 $ 2,033
Apr 15, 8 PM $ 0.0164
-0.03%
$ 16,415 $ 2,217
Apr 15, 7 PM $ 0.0165
-0.27%
$ 16,456 $ 2,234
Apr 15, 6 PM $ 0.0166
+0.11%
$ 16,547 $ 2,483
Apr 15, 5 PM $ 0.0165
+0.00%
$ 16,529 $ 2,593
Apr 15, 4 PM $ 0.0165
+1.09%
$ 16,508 $ 2,676
Apr 15, 3 PM $ 0.0164
+0.00%
$ 16,439 $ 2,965
Apr 15, 2 PM $ 0.0165
+0.09%
$ 16,461 $ 2,879
Apr 15, 1 PM $ 0.0165
-0.44%
$ 16,527 $ 2,922
Apr 15, 12 PM $ 0.0166
+0.18%
$ 16,640 $ 2,821
Apr 15, 11 AM $ 0.0166
-0.13%
$ 16,632 $ 3,046
Apr 15, 10 AM $ 0.0167
+0.00%
$ 16,681 $ 2,852
Apr 15, 8 AM $ 0.0167
-0.46%
$ 16,707 $ 3,072
Apr 15, 1 AM $ 0.0168
-0.58%
$ 16,778 $ 2,664
Apr 15, 12 AM $ 0.0169
+0.00%
$ 16,875 $ 2,594
Apr 14, 8 PM $ 0.0169
+0.00%
$ 16,886 $ 2,353
Apr 14, 7 PM $ 0.0169
-0.20%
$ 16,842 $ 2,293
Apr 14, 6 PM $ 0.0169
+0.12%
$ 16,917 $ 2,119