WiliHall Historical Data

WIHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0169
+0.12%
$ 16,917 $ 2,119
Apr 14, 5 PM $ 0.0169
+0.45%
$ 16,934 $ 1,871
Apr 14, 4 PM $ 0.0169
-0.11%
$ 16,860 $ 1,815
Apr 14, 3 PM $ 0.0169
-0.26%
$ 16,921 $ 1,622
Apr 14, 2 PM $ 0.017
-0.66%
$ 17,022 $ 1,429
Apr 14, 1 PM $ 0.0172
-0.23%
$ 17,145 $ 1,461
Apr 14, 12 PM $ 0.0172
-0.06%
$ 17,215 $ 1,156
Apr 14, 11 AM $ 0.0173
-0.71%
$ 17,251 $ 999
Apr 14, 9 AM $ 0.0173
+0.00%
$ 17,311 $ 972
Apr 14, 6 AM $ 0.0173
+0.00%
$ 17,311 $ 7,958
Apr 14, 5 AM $ 0.0173
+0.00%
$ 17,328 $ 7,886
Apr 13, 11 PM $ 0.0174
-0.02%
$ 17,387 $ 8,129
Apr 13, 10 PM $ 0.0175
+1.56%
$ 17,538 $ 8,196
Apr 13, 8 PM $ 0.0171
+0.00%
$ 17,076 $ 8,346
Apr 13, 7 PM $ 0.0172
+0.44%
$ 17,195 $ 8,285
Apr 13, 5 PM $ 0.017
+0.00%
$ 17,013 $ 8,200
Apr 13, 4 PM $ 0.017
+0.65%
$ 16,986 $ 8,250
Apr 13, 3 PM $ 0.0167
+0.25%
$ 16,729 $ 8,185
Apr 13, 2 PM $ 0.0167
-0.13%
$ 16,691 $ 8,080
Apr 13, 1 PM $ 0.0168
-0.18%
$ 16,799 $ 7,876
Apr 13, 11 AM $ 0.0168
-0.31%
$ 16,801 $ 8,031
Apr 13, 9 AM $ 0.0169
+0.00%
$ 16,888 $ 7,678
Apr 13, 7 AM $ 0.0168
+3.62%
$ 16,831 $ 3,394
Apr 13, 6 AM $ 0.0183
-5.20%
$ 18,248 $ 740
Apr 13, 1 AM $ 0.0199
+0.00%
$ 19,860 $ 642
Apr 13, 12 AM $ 0.0198
+0.24%
$ 19,836 $ 542
Apr 12, 10 PM $ 0.0193
-0.61%
$ 19,308 $ 608
Apr 12, 5 PM $ 0.0194
+0.26%
$ 19,360 $ 445
Apr 12, 2 PM $ 0.0193
-0.12%
$ 19,257 $ 492
Apr 12, 2 AM $ 0.0192
+0.02%
$ 19,154 $ 655
Apr 12, 1 AM $ 0.0192
-0.22%
$ 19,179 $ 645
Apr 11, 11 PM $ 0.0192
+0.00%
$ 19,226 $ 457
Apr 11, 8 PM $ 0.0192
+0.00%
$ 19,220 $ 422
Apr 11, 7 PM $ 0.0192
+0.00%
$ 19,202 $ 423
Apr 11, 6 PM $ 0.0192
+0.08%
$ 19,213 $ 377
Apr 11, 4 PM $ 0.0193
+0.00%
$ 19,246 $ 330
Apr 11, 12 AM $ 0.0192
-0.02%
$ 19,175 $ 994
Apr 10, 8 PM $ 0.0192
+0.05%
$ 19,215 $ 1,161
Apr 10, 5 PM $ 0.0192
+0.00%
$ 19,192 $ 1,201
Apr 10, 3 PM $ 0.0191
-0.43%
$ 19,070 $ 1,160
Apr 10, 2 PM $ 0.0192
+0.13%
$ 19,153 $ 1,107
Apr 10, 1 PM $ 0.0192
-0.11%
$ 19,168 $ 1,070
Apr 10, 12 PM $ 0.0193
-0.02%
$ 19,258 $ 790
Apr 10, 12 AM $ 0.0192
-0.14%
$ 19,231 $ 773
Apr 9, 11 PM $ 0.0193
-0.21%
$ 19,283 $ 659
Apr 9, 10 PM $ 0.0193
+0.26%
$ 19,327 $ 565
Apr 9, 8 PM $ 0.0192
+0.00%
$ 19,200 $ 562
Apr 9, 7 PM $ 0.0192
+0.00%
$ 19,180 $ 516
Apr 9, 4 PM $ 0.0192
+0.00%
$ -- $ 561
Apr 9, 3 PM $ 0.0191
-0.17%
$ 19,125 $ 561