Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.0175
+0.06%
$17,525 $1,604
Sep 7, 4 PM $0.0175
+0.27%
$17,512 $1,732
Sep 7, 3 PM $0.0175
-0.76%
$17,460 $1,810
Sep 7, 2 PM $0.0176
+0.02%
$17,594 $1,919
Sep 7, 1 PM $0.0176
-0.28%
$17,581 $2,001
Sep 7, 12 PM $0.0176
+0.51%
$17,630 $2,092
Sep 7, 11 AM $0.0175
-0.23%
$17,534 $2,321
Sep 7, 10 AM $0.0176
+0.02%
$17,573 $2,338
Sep 7, 9 AM $0.0176
-0.33%
$17,551 $2,357
Sep 7, 8 AM $0.0176
+0.46%
$17,608 $2,429
Sep 7, 7 AM $0.0175
-0.16%
$17,530 $2,446
Sep 7, 6 AM $0.0176
+0.26%
$17,576 $2,459
Sep 7, 5 AM $0.0175
-0.11%
$17,531 $2,502
Sep 7, 4 AM $0.0176
-0.05%
$17,545 $2,552
Sep 7, 3 AM $0.0176
-0.29%
$17,555 $2,761
Sep 7, 2 AM $0.0176
+0.04%
$17,608 $2,992
Sep 7, 1 AM $0.0176
-0.67%
$17,601 $2,961
Sep 7, 12 AM $0.0177
-0.42%
$17,703 $2,874
Sep 6, 11 PM $0.0178
+0.48%
$17,786 $2,806
Sep 6, 10 PM $0.0177
-0.22%
$17,688 $2,761
Sep 6, 9 PM $0.0177
+0.18%
$17,721 $2,732
Sep 6, 8 PM $0.0177
+0.07%
$17,690 $2,684
Sep 6, 7 PM $0.0177
-0.68%
$17,684 $2,578
Sep 6, 6 PM $0.0178
-0.15%
$17,811 $2,468
Sep 6, 5 PM $0.0178
+0.04%
$17,834 $2,374
Sep 6, 4 PM $0.0179
+0.41%
$17,844 $2,227
Sep 6, 3 PM $0.0178
+0.31%
$17,788 $2,098
Sep 6, 2 PM $0.0177
-0.49%
$17,733 $1,961
Sep 6, 1 PM $0.0178
+0.22%
$17,817 $1,819
Sep 6, 12 PM $0.0178
+0.82%
$17,779 $1,666
Sep 6, 11 AM $0.0177
-0.27%
$17,644 $1,426
Sep 6, 10 AM $0.0177
+0.13%
$17,697 $1,371
Sep 6, 9 AM $0.0177
+0.78%
$17,671 $1,316
Sep 6, 8 AM $0.0175
+0.07%
$17,535 $1,212
Sep 6, 7 AM $0.0175
-0.04%
$17,516 $1,164
Sep 6, 6 AM $0.0175
-0.62%
$17,523 $1,115
Sep 6, 5 AM $0.0176
+0.29%
$17,627 $1,037
Sep 6, 4 AM $0.0176
-0.24%
$17,578 $934
Sep 6, 3 AM $0.0176
+1.08%
$17,633 $753
Sep 6, 2 AM $0.0175
+0.09%
$17,446 $487
Sep 6, 1 AM $0.0174
+0.38%
$17,406 $461
Sep 6, 12 AM $0.0173
+0.18%
$17,326 $478
Sep 5, 11 PM $0.0173
-0.20%
$17,301 $477
Sep 5, 10 PM $0.0173
+0.02%
$17,337 $461
Sep 5, 9 PM $0.0173
+0.30%
$17,336 $460
Sep 5, 8 PM $0.0173
-0.27%
$17,274 $456
Sep 5, 7 PM $0.0173
-0.15%
$17,312 $449
Sep 5, 6 PM $0.0173
-0.21%
$17,338 $448
Sep 5, 5 PM $0.0174
+0.09%
$17,382 $450
Sep 5, 4 PM $0.0174
+0.43%
$17,353 $424