WiliHall Historical Data

WIHA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0157
-1.78%
$ 15,657 $ 1,661
Jun 24, 1 AM $ 0.0159
+0.00%
$ 15,941 $ 1,662
Jun 24, 12 AM $ 0.016
+0.00%
$ 15,966 $ 1,652
Jun 23, 11 PM $ 0.016
-0.02%
$ 15,966 $ 1,652
Jun 23, 10 PM $ 0.016
+2.15%
$ 15,970 $ 1,619
Jun 23, 9 PM $ 0.0156
-2.01%
$ 15,629 $ 1,652
Jun 23, 8 PM $ 0.016
-0.14%
$ 15,950 $ 1,652
Jun 23, 7 PM $ 0.016
-0.08%
$ 15,973 $ 1,723
Jun 23, 6 PM $ 0.016
+0.27%
$ 15,964 $ 1,751
Jun 23, 5 PM $ 0.0159
-0.31%
$ 15,921 $ 1,700
Jun 23, 4 PM $ 0.016
-0.20%
$ 15,975 $ 1,796
Jun 23, 3 PM $ 0.016
+0.20%
$ 16,029 $ 1,573
Jun 23, 2 PM $ 0.016
+0.19%
$ 15,998 $ 1,710
Jun 23, 1 PM $ 0.016
+0.05%
$ 15,992 $ 1,927
Jun 23, 12 PM $ 0.016
+0.22%
$ 15,951 $ 2,125
Jun 23, 11 AM $ 0.016
-0.35%
$ 15,942 $ 2,051
Jun 23, 10 AM $ 0.016
+0.20%
$ 15,998 $ 1,981
Jun 23, 9 AM $ 0.016
+0.22%
$ 15,966 $ 1,978
Jun 23, 8 AM $ 0.0159
-0.65%
$ 15,931 $ 1,867
Jun 23, 7 AM $ 0.016
+0.13%
$ 16,036 $ 1,642
Jun 23, 6 AM $ 0.016
+0.22%
$ 16,016 $ 1,584
Jun 23, 4 AM $ 0.016
+0.12%
$ 15,977 $ 1,647
Jun 23, 3 AM $ 0.016
+0.05%
$ 15,957 $ 1,650
Jun 23, 2 AM $ 0.016
+0.11%
$ 15,949 $ 1,870
Jun 23, 1 AM $ 0.0159
-0.72%
$ 15,932 $ 1,872
Jun 23, 12 AM $ 0.0161
+1.20%
$ 16,047 $ 1,885
Jun 22, 11 PM $ 0.0159
-4.21%
$ 15,856 $ 1,854
Jun 22, 10 PM $ 0.0166
+0.00%
$ 16,553 $ 1,854
Jun 22, 9 PM $ 0.0166
+4.98%
$ 16,602 $ 1,854
Jun 22, 8 PM $ 0.0167
-0.52%
$ 16,700 $ 2,198
Jun 22, 7 PM $ 0.0169
-0.69%
$ 16,862 $ 2,178
Jun 22, 6 PM $ 0.017
+0.16%
$ 16,979 $ 2,293
Jun 22, 5 PM $ 0.0169
+0.26%
$ 16,907 $ 2,265
Jun 22, 4 PM $ 0.0169
-0.16%
$ 16,849 $ 2,191
Jun 22, 3 PM $ 0.0169
-0.09%
$ 16,876 $ 2,134
Jun 22, 2 PM $ 0.0169
+2.54%
$ 16,869 $ 2,031
Jun 22, 1 PM $ 0.0164
+2.05%
$ 16,432 $ 1,709
Jun 22, 12 PM $ 0.0161
+0.06%
$ 16,094 $ 927
Jun 22, 11 AM $ 0.016
-0.14%
$ 16,020 $ 927
Jun 22, 8 AM $ 0.016
+0.00%
$ 15,997 $ 885
Jun 22, 6 AM $ 0.016
-0.04%
$ 15,989 $ 899
Jun 22, 5 AM $ 0.016
+0.00%
$ 15,983 $ 952
Jun 22, 3 AM $ 0.016
-0.02%
$ 16,021 $ 820
Jun 22, 2 AM $ 0.016
-0.38%
$ 16,025 $ 665
Jun 22, 1 AM $ 0.0161
+0.25%
$ 16,087 $ 660
Jun 22, 12 AM $ 0.016
+0.27%
$ 15,995 $ 575
Jun 21, 11 PM $ 0.016
+0.13%
$ 15,950 $ 643
Jun 21, 10 PM $ 0.0159
-0.01%
$ 15,917 $ 527
Jun 21, 9 PM $ 0.0159
-0.52%
$ 15,917 $ 528
Jun 21, 8 PM $ 0.016
-0.04%
$ 16,020 $ 327