Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.0174
+0.43%
$17,353 $424
Sep 5, 3 PM $0.0173
-0.04%
$17,274 $415
Sep 5, 2 PM $0.0173
-0.17%
$17,275 $459
Sep 5, 1 PM $0.0173
-0.15%
$17,305 $471
Sep 5, 12 PM $0.0173
+0.46%
$17,333 $486
Sep 5, 11 AM $0.0173
+0.01%
$17,252 $563
Sep 5, 10 AM $0.0173
-0.06%
$17,249 $569
Sep 5, 9 AM $0.0173
-0.11%
$17,254 $598
Sep 5, 8 AM $0.0173
-0.14%
$17,267 $601
Sep 5, 7 AM $0.0173
+0.08%
$17,292 $597
Sep 5, 6 AM $0.0173
+0.41%
$17,276 $588
Sep 5, 5 AM $0.0172
+0.04%
$17,202 $605
Sep 5, 4 AM $0.0172
+0.16%
$17,197 $609
Sep 5, 3 AM $0.0172
-0.04%
$17,176 $638
Sep 5, 2 AM $0.0172
-0.21%
$17,182 $623
Sep 5, 1 AM $0.0172
+0.10%
$17,221 $627
Sep 5, 12 AM $0.0172
+0.16%
$17,201 $620
Sep 4, 11 PM $0.0172
+0.35%
$17,173 $597
Sep 4, 10 PM $0.0171
-0.09%
$17,110 $596
Sep 4, 9 PM $0.0172
-0.09%
$17,141 $605
Sep 4, 8 PM $0.0172
+0.08%
$17,154 $612
Sep 4, 7 PM $0.0172
+0.14%
$17,141 $606
Sep 4, 6 PM $0.0171
+0.18%
$17,119 $610
Sep 4, 5 PM $0.0171
+0.01%
$17,090 $624
Sep 4, 4 PM $0.0171
+0.14%
$17,109 $667
Sep 4, 3 PM $0.0171
+0.49%
$17,089 $694
Sep 4, 2 PM $0.017
-0.71%
$17,005 $699
Sep 4, 1 PM $0.0171
+0.22%
$17,128 $724
Sep 4, 12 PM $0.0171
-1.22%
$17,090 $720
Sep 4, 11 AM $0.0173
+0.04%
$17,303 $647
Sep 4, 10 AM $0.0173
-0.07%
$17,296 $665
Sep 4, 9 AM $0.0173
-0.07%
$17,303 $649
Sep 4, 8 AM $0.0173
+0.35%
$17,315 $642
Sep 4, 7 AM $0.0173
+0.15%
$17,249 $663
Sep 4, 6 AM $0.0172
-0.05%
$17,219 $670
Sep 4, 5 AM $0.0172
-0.25%
$17,237 $679
Sep 4, 4 AM $0.0173
+0.11%
$17,278 $688
Sep 4, 3 AM $0.0173
+0.32%
$17,262 $664
Sep 4, 2 AM $0.0172
-0.43%
$17,203 $649
Sep 4, 1 AM $0.0173
-0.05%
$17,251 $633
Sep 4, 12 AM $0.0173
-0.07%
$17,259 $624
Sep 3, 11 PM $0.0173
-0.10%
$17,275 $613
Sep 3, 10 PM $0.0173
-0.17%
$17,289 $619
Sep 3, 9 PM $0.0173
-0.02%
$17,321 $613
Sep 3, 8 PM $0.0173
-0.11%
$17,326 $604
Sep 3, 7 PM $0.0174
-0.17%
$17,345 $601
Sep 3, 6 PM $0.0174
-0.04%
$17,358 $592
Sep 3, 5 PM $0.0174
-0.14%
$17,366 $587
Sep 3, 4 PM $0.0174
+0.27%
$17,390 $581
Sep 3, 3 PM $0.0174
+0.17%
$17,343 $525