WiliHall Historical Data

WIHA Page 12
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.016
-0.04%
$ 16,020 $ 327
Jun 21, 7 PM $ 0.0161
+0.45%
$ 16,044 $ 312
Jun 21, 6 PM $ 0.016
+0.06%
$ 15,973 $ 293
Jun 21, 5 PM $ 0.016
-0.01%
$ 15,984 $ 202
Jun 21, 4 PM $ 0.016
-0.06%
$ 15,966 $ 203
Jun 21, 3 PM $ 0.0159
-0.10%
$ 15,939 $ 275
Jun 21, 2 PM $ 0.016
+0.09%
$ 15,947 $ 375
Jun 21, 1 PM $ 0.016
+0.22%
$ 15,942 $ 377
Jun 21, 12 PM $ 0.0159
+0.01%
$ 15,894 $ 380
Jun 21, 11 AM $ 0.0159
-0.02%
$ 15,902 $ 380
Jun 21, 10 AM $ 0.0159
+0.31%
$ 15,906 $ 376
Jun 21, 9 AM $ 0.0159
-0.06%
$ 15,856 $ 403
Jun 21, 8 AM $ 0.0159
-0.08%
$ 15,872 $ 449
Jun 21, 7 AM $ 0.0159
-0.15%
$ 15,862 $ 449
Jun 21, 6 AM $ 0.0159
+0.10%
$ 15,893 $ 412
Jun 21, 5 AM $ 0.0159
-0.14%
$ 15,883 $ 373
Jun 21, 4 AM $ 0.0159
-0.09%
$ 15,910 $ 372
Jun 21, 3 AM $ 0.0159
+0.15%
$ 15,909 $ 374
Jun 21, 1 AM $ 0.0158
+0.00%
$ 15,815 $ 375
Jun 21, 12 AM $ 0.0159
+0.01%
$ 15,877 $ 375
Jun 20, 11 PM $ 0.0159
-0.01%
$ 15,876 $ 375
Jun 20, 10 PM $ 0.0159
+0.19%
$ 15,879 $ 374
Jun 20, 9 PM $ 0.0159
+0.28%
$ 15,849 $ 565
Jun 20, 8 PM $ 0.0158
+0.03%
$ 15,802 $ 565
Jun 20, 7 PM $ 0.0158
+0.00%
$ 15,803 $ 565
Jun 20, 6 PM $ 0.0158
+0.15%
$ 15,797 $ 567
Jun 20, 5 PM $ 0.0158
-0.01%
$ 15,772 $ 567
Jun 20, 4 PM $ 0.0158
-0.04%
$ 15,806 $ 573
Jun 20, 3 PM $ 0.0158
+0.21%
$ 15,811 $ 559
Jun 20, 2 PM $ 0.0158
+0.43%
$ 15,789 $ 526
Jun 20, 1 PM $ 0.0157
-0.50%
$ 15,720 $ 491
Jun 20, 12 PM $ 0.0157
-0.76%
$ 15,711 $ 423
Jun 20, 11 AM $ 0.0158
+0.16%
$ 15,822 $ 395
Jun 20, 10 AM $ 0.0158
+0.49%
$ 15,795 $ 395
Jun 20, 9 AM $ 0.0157
-0.49%
$ 15,706 $ 396
Jun 20, 8 AM $ 0.0158
+0.00%
$ 15,798 $ 430
Jun 20, 7 AM $ 0.0158
-0.02%
$ 15,759 $ 431
Jun 20, 6 AM $ 0.0158
+0.20%
$ 15,763 $ 431
Jun 20, 5 AM $ 0.0157
+0.48%
$ 15,732 $ 408
Jun 20, 4 AM $ 0.0157
-0.02%
$ 15,655 $ 401
Jun 20, 3 AM $ 0.0157
-0.17%
$ 15,659 $ 403
Jun 20, 2 AM $ 0.0157
-0.07%
$ 15,689 $ 987
Jun 20, 1 AM $ 0.0157
+0.03%
$ 15,704 $ 987
Jun 20, 12 AM $ 0.0156
+0.18%
$ 15,605 $ 988
Jun 19, 11 PM $ 0.0156
-0.55%
$ 15,577 $ 1,002
Jun 19, 10 PM $ 0.0155
+0.00%
$ 15,538 $ 994
Jun 19, 9 PM $ 0.0155
+0.13%
$ 15,538 $ 994
Jun 19, 8 PM $ 0.0155
+0.12%
$ 15,517 $ 994
Jun 19, 7 PM $ 0.0155
-0.88%
$ 15,498 $ 913
Jun 19, 6 PM $ 0.0157
+0.89%
$ 15,654 $ 921