WiliHall Historical Data

WIHA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0191
+0.46%
$ 19,132 $ 467
Apr 9, 1 PM $ 0.0191
-0.50%
$ 19,052 $ 281
Apr 8, 7 PM $ 0.019
+0.00%
$ 19,024 $ 1,391
Apr 8, 2 PM $ 0.0189
+0.39%
$ 18,897 $ 1,480
Apr 8, 1 PM $ 0.0188
+0.08%
$ 18,799 $ 1,479
Apr 8, 11 AM $ 0.0186
+0.44%
$ 18,618 $ 1,534
Apr 8, 9 AM $ 0.0185
+0.00%
$ 18,540 $ 1,369
Apr 8, 8 AM $ 0.0185
-0.16%
$ 18,509 $ 1,410
Apr 8, 1 AM $ 0.0185
+0.00%
$ 18,488 $ 1,047
Apr 8, 12 AM $ 0.0185
-0.25%
$ 18,494 $ 980
Apr 7, 11 PM $ 0.0186
-0.77%
$ 18,567 $ 903
Apr 7, 10 PM $ 0.0188
-0.58%
$ 18,790 $ 876
Apr 7, 9 PM $ 0.0189
+0.00%
$ 18,886 $ 889
Apr 7, 8 PM $ 0.0189
+0.00%
$ 18,905 $ 801
Apr 7, 7 PM $ 0.0189
-0.22%
$ 18,930 $ 801
Apr 7, 5 PM $ 0.019
-0.08%
$ 18,978 $ 764
Apr 7, 4 PM $ 0.019
-0.03%
$ 19,001 $ 730
Apr 7, 3 PM $ 0.0191
+0.57%
$ 19,098 $ 782
Apr 7, 2 PM $ 0.019
+0.58%
$ 18,964 $ 777
Apr 7, 1 PM $ 0.019
+0.14%
$ 18,946 $ 675
Apr 7, 12 PM $ 0.0189
+0.75%
$ 18,909 $ 674
Apr 7, 10 AM $ 0.0188
-0.02%
$ 18,789 $ 594
Apr 7, 8 AM $ 0.0188
-1.64%
$ 18,772 $ 560
Apr 7, 2 AM $ 0.0188
+0.00%
$ 18,833 $ 907
Apr 6, 11 PM $ 0.0188
-0.13%
$ 18,835 $ 1,001
Apr 6, 10 PM $ 0.0189
-0.62%
$ 18,860 $ 890
Apr 6, 9 PM $ 0.019
+0.00%
$ 19,001 $ 830
Apr 6, 8 PM $ 0.0191
+0.00%
$ 19,052 $ 760
Apr 6, 3 PM $ 0.019
-0.14%
$ 18,984 $ 667
Apr 6, 2 PM $ 0.0191
+0.00%
$ 19,049 $ 598
Apr 6, 1 PM $ 0.019
+0.07%
$ 19,038 $ 599
Apr 6, 10 AM $ 0.0191
+0.25%
$ 19,060 $ 681
Apr 6, 8 AM $ 0.019
-0.22%
$ 18,967 $ 640
Apr 6, 4 AM $ 0.0191
+0.00%
$ 19,095 $ 488
Apr 6, 3 AM $ 0.0191
+0.00%
$ 19,115 $ 442
Apr 6, 1 AM $ 0.0192
-0.12%
$ 19,145 $ 345
Apr 6, 12 AM $ 0.0192
+0.60%
$ 19,167 $ 300
Apr 5, 11 PM $ 0.019
+0.42%
$ 19,022 $ 321
Apr 5, 10 PM $ 0.0189
+0.19%
$ 18,923 $ 349
Apr 5, 1 PM $ 0.0188
+0.00%
$ 18,833 $ 226
Apr 5, 12 PM $ 0.0189
+0.00%
$ 18,891 $ 226
Apr 5, 11 AM $ 0.0189
+0.00%
$ 18,879 $ 214
Apr 5, 6 AM $ 0.0189
+0.00%
$ 18,898 $ 161
Apr 5, 1 AM $ 0.0191
-0.12%
$ 19,085 $ 148
Apr 4, 3 PM $ 0.0192
+0.19%
$ 19,202 $ 247
Apr 3, 10 PM $ 0.0197
+0.00%
$ 19,717 $ 1,582
Apr 3, 4 PM $ 0.0193
+0.00%
$ 19,321 $ 1,669
Apr 3, 11 AM $ 0.019
+0.00%
$ 19,034 $ 1,343
Apr 3, 7 AM $ 0.0192
+0.00%
$ 19,146 $ 1,395
Apr 3, 6 AM $ 0.019
+0.00%
$ 18,979 $ 1,390