Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:20 PM $0.0189
+0.00%
$18,903 $1,017
4:19 PM $0.0189
+0.00%
$18,891 $1,017
4:08 PM $0.0189
+0.00%
$18,891 $1,040
4:04 PM $0.0189
+0.00%
$18,886 $1,040
4:03 PM $0.0189
-0.01%
$18,886 $1,038
4:01 PM $0.0189
+0.00%
$18,886 $1,037
3:59 PM $0.0189
+0.00%
$18,893 $1,038
3:58 PM $0.0189
+0.00%
$18,893 $1,037
3:57 PM $0.0189
+0.03%
$18,893 $1,037
3:55 PM $0.0189
+0.01%
$18,893 $1,077
3:49 PM $0.0189
+0.00%
$18,871 $1,085
3:45 PM $0.0189
+0.00%
$18,871 $1,083
3:40 PM $0.0189
+0.00%
$18,855 $1,082
3:38 PM $0.0189
+0.00%
$18,855 $1,085
3:31 PM $0.0189
+0.02%
$18,857 $1,093
3:29 PM $0.0189
+0.00%
$18,852 $1,090
3:27 PM $0.0188
-0.02%
$18,852 $1,089
3:25 PM $0.0188
-0.02%
$18,852 $1,096
3:23 PM $0.0188
+0.02%
$18,833 $1,095
3:17 PM $0.0188
+0.02%
$18,803 $1,093
3:15 PM $0.0188
-0.07%
$18,803 $1,098
3:13 PM $0.0188
+0.00%
$18,809 $1,098
3:11 PM $0.0188
-0.02%
$18,809 $1,097
3:10 PM $0.0188
+0.00%
$18,809 $1,097
3:06 PM $0.0188
+0.00%
$18,826 $1,098
3:04 PM $0.0188
+0.00%
$18,838 $1,097
3:02 PM $0.0188
+0.01%
$18,838 $1,095
3:01 PM $0.0188
-0.12%
$18,838 $1,094
2:58 PM $0.0189
+0.00%
$-- $1,096
2:56 PM $0.0189
+0.00%
$-- $1,096
2:54 PM $0.0189
+0.00%
$-- $1,096
2:50 PM $0.0189
+0.00%
$-- $1,099
2:48 PM $0.0189
-0.03%
$-- $1,099
2:39 PM $0.0189
+0.00%
$-- $1,102
2:38 PM $0.0189
-0.04%
$-- $1,101
2:36 PM $0.0189
+0.00%
$-- $1,099
2:35 PM $0.0189
+0.00%
$-- $1,099
2:34 PM $0.0189
+0.00%
$-- $1,100
2:33 PM $0.0189
-0.02%
$-- $1,100
2:32 PM $0.0189
+0.00%
$-- $1,099
2:29 PM $0.0189
+0.00%
$-- $1,099
2:27 PM $0.0189
-0.07%
$-- $1,097
2:25 PM $0.0189
+0.00%
$-- $1,096
2:23 PM $0.0189
+0.04%
$-- $1,092
2:22 PM $0.0189
+0.04%
$-- $1,090
2:20 PM $0.0189
-0.02%
$-- $1,086
2:18 PM $0.0189
+0.01%
$-- $1,084
2:16 PM $0.0189
+0.00%
$-- $1,085
2:15 PM $0.0189
+0.00%
$-- $1,084
2:10 PM $0.0189
+0.00%
$-- $1,084