WiliHall Historical Data

WIHA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0157
+0.89%
$ 15,654 $ 921
Jun 19, 5 PM $ 0.0155
-0.24%
$ 15,516 $ 921
Jun 19, 4 PM $ 0.0156
-0.23%
$ 15,555 $ 1,164
Jun 19, 3 PM $ 0.0156
-0.80%
$ 15,557 $ 1,397
Jun 19, 2 PM $ 0.0157
+0.00%
$ 15,645 $ 2,016
Jun 19, 1 PM $ 0.0157
-0.40%
$ 15,641 $ 2,016
Jun 19, 12 PM $ 0.0156
-0.02%
$ 15,584 $ 2,261
Jun 19, 7 AM $ 0.0158
-0.16%
$ 15,746 $ 2,484
Jun 19, 6 AM $ 0.0158
+0.00%
$ 15,794 $ 2,366
Jun 19, 5 AM $ 0.0156
-1.22%
$ 15,597 $ 2,394
Jun 19, 4 AM $ 0.0159
+0.00%
$ 15,847 $ 2,364
Jun 19, 3 AM $ 0.0159
-0.54%
$ 15,876 $ 2,485
Jun 19, 2 AM $ 0.016
+0.00%
$ 16,015 $ 2,416
Jun 19, 1 AM $ 0.016
+0.55%
$ 16,015 $ 2,438
Jun 19, 12 AM $ 0.0159
-0.88%
$ 15,927 $ 2,570
Jun 18, 11 PM $ 0.0161
+1.87%
$ 16,069 $ 2,646
Jun 18, 10 PM $ 0.0158
+0.00%
$ 15,776 $ 2,815
Jun 18, 9 PM $ 0.0158
-1.73%
$ 15,779 $ 2,815
Jun 18, 8 PM $ 0.0161
+0.33%
$ 16,057 $ 2,815
Jun 18, 7 PM $ 0.016
+1.98%
$ 16,004 $ 3,022
Jun 18, 6 PM $ 0.016
+0.63%
$ 16,028 $ 3,063
Jun 18, 5 PM $ 0.0159
+0.10%
$ 15,928 $ 3,097
Jun 18, 4 PM $ 0.0159
+0.43%
$ 15,912 $ 3,094
Jun 18, 3 PM $ 0.0159
-0.37%
$ 15,868 $ 3,248
Jun 18, 2 PM $ 0.0159
-0.08%
$ 15,922 $ 3,968
Jun 18, 1 PM $ 0.0159
+0.41%
$ 15,935 $ 3,562
Jun 18, 12 PM $ 0.0159
+0.19%
$ 15,857 $ 3,288
Jun 18, 11 AM $ 0.0158
-0.01%
$ 15,817 $ 3,288
Jun 18, 10 AM $ 0.0159
-0.45%
$ 15,844 $ 3,285
Jun 18, 9 AM $ 0.0159
+0.00%
$ 15,886 $ 3,305
Jun 18, 8 AM $ 0.0159
+0.00%
$ 15,886 $ 3,305
Jun 18, 7 AM $ 0.0159
+0.21%
$ 15,885 $ 3,305
Jun 18, 6 AM $ 0.0158
+0.00%
$ 15,839 $ 3,470
Jun 18, 4 AM $ 0.0159
+0.15%
$ 15,918 $ 3,470
Jun 18, 3 AM $ 0.0159
-0.18%
$ 15,894 $ 3,343
Jun 18, 2 AM $ 0.0159
-0.16%
$ 15,933 $ 3,353
Jun 18, 1 AM $ 0.016
-0.78%
$ 15,960 $ 3,319
Jun 18, 12 AM $ 0.0161
+0.66%
$ 16,042 $ 2,875
Jun 17, 11 PM $ 0.0159
-0.05%
$ 15,929 $ 2,716
Jun 17, 10 PM $ 0.0159
-0.17%
$ 15,939 $ 2,625
Jun 17, 9 PM $ 0.0159
-0.16%
$ 15,855 $ 2,539
Jun 17, 8 PM $ 0.0159
-0.24%
$ 15,939 $ 2,500
Jun 17, 7 PM $ 0.016
+0.26%
$ 15,977 $ 2,371
Jun 17, 6 PM $ 0.0159
-0.70%
$ 15,935 $ 2,321
Jun 17, 5 PM $ 0.0161
+0.86%
$ 16,048 $ 2,224
Jun 17, 4 PM $ 0.0159
-0.16%
$ 15,910 $ 2,106
Jun 17, 3 PM $ 0.016
+0.71%
$ 16,015 $ 1,579
Jun 17, 2 PM $ 0.0159
+0.12%
$ 15,902 $ 1,326
Jun 17, 1 PM $ 0.0159
+0.30%
$ 15,850 $ 1,330
Jun 17, 12 PM $ 0.0158
-0.79%
$ 15,802 $ 1,427