Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.0174
+0.17%
$17,343 $525
Sep 3, 2 PM $0.0173
+1.27%
$17,290 $504
Sep 3, 1 PM $0.0171
-0.13%
$17,077 $470
Sep 3, 12 PM $0.0171
+0.08%
$17,096 $462
Sep 3, 11 AM $0.0171
+0.70%
$17,076 $423
Sep 3, 10 AM $0.017
+0.12%
$16,957 $354
Sep 3, 9 AM $0.0169
-0.22%
$16,932 $383
Sep 3, 8 AM $0.017
-0.05%
$16,980 $388
Sep 3, 7 AM $0.017
-0.16%
$16,991 $359
Sep 3, 6 AM $0.017
+0.19%
$17,010 $349
Sep 3, 5 AM $0.017
+0.08%
$16,977 $378
Sep 3, 4 AM $0.017
-0.08%
$16,961 $387
Sep 3, 3 AM $0.017
-0.07%
$16,988 $372
Sep 3, 2 AM $0.017
+0.36%
$17,001 $363
Sep 3, 1 AM $0.017
+0.32%
$16,942 $363
Sep 3, 12 AM $0.0169
-0.14%
$16,889 $349
Sep 2, 11 PM $0.0169
+0.33%
$16,908 $362
Sep 2, 10 PM $0.0169
-0.20%
$16,849 $350
Sep 2, 9 PM $0.0169
-0.14%
$16,884 $381
Sep 2, 8 PM $0.0169
+0.16%
$16,913 $487
Sep 2, 7 PM $0.0169
-0.11%
$16,873 $515
Sep 2, 6 PM $0.0169
+0.06%
$16,896 $535
Sep 2, 5 PM $0.0169
-0.11%
$16,885 $550
Sep 2, 4 PM $0.0169
-0.06%
$16,909 $550
Sep 2, 3 PM $0.0169
+0.21%
$16,917 $556
Sep 2, 2 PM $0.0169
-0.01%
$16,886 $562
Sep 2, 1 PM $0.0169
+0.55%
$16,882 $566
Sep 2, 12 PM $0.0168
-0.05%
$16,784 $625
Sep 2, 11 AM $0.0168
+0.08%
$16,792 $634
Sep 2, 10 AM $0.0168
-0.07%
$16,772 $626
Sep 2, 9 AM $0.0168
-0.14%
$16,833 $636
Sep 2, 8 AM $0.0169
-0.26%
$16,856 $638
Sep 2, 7 AM $0.0169
+0.01%
$16,910 $669
Sep 2, 6 AM $0.0169
-0.34%
$16,908 $670
Sep 2, 5 AM $0.017
-0.40%
$16,971 $646
Sep 2, 4 AM $0.017
-0.03%
$17,039 $617
Sep 2, 3 AM $0.017
+0.15%
$17,034 $665
Sep 2, 2 AM $0.017
+0.51%
$17,008 $666
Sep 2, 1 AM $0.0169
-0.27%
$16,923 $655
Sep 2, 12 AM $0.017
-0.51%
$16,969 $655
Sep 1, 11 PM $0.0171
+0.11%
$17,048 $649
Sep 1, 10 PM $0.017
+0.04%
$17,030 $658
Sep 1, 9 PM $0.017
-0.20%
$17,023 $658
Sep 1, 8 PM $0.0171
+0.24%
$17,054 $533
Sep 1, 7 PM $0.017
+0.30%
$17,005 $506
Sep 1, 6 PM $0.017
-0.36%
$16,951 $497
Sep 1, 5 PM $0.017
-0.17%
$17,019 $487
Sep 1, 4 PM $0.0171
-0.60%
$17,049 $606
Sep 1, 3 PM $0.0172
+0.07%
$17,159 $609
Sep 1, 2 PM $0.0172
+0.21%
$17,155 $638