WiliHall Historical Data

WIHA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.019
+0.00%
$ 18,979 $ 1,390
Apr 3, 5 AM $ 0.019
+0.00%
$ 18,950 $ 1,384
Apr 3, 3 AM $ 0.0189
+0.00%
$ 18,890 $ 1,396
Apr 3, 1 AM $ 0.0189
+0.00%
$ 18,889 $ 1,398
Apr 3, 12 AM $ 0.0189
+0.00%
$ 18,857 $ 1,399
Apr 2, 7 PM $ 0.0188
+0.00%
$ 18,829 $ 1,799
Apr 2, 6 PM $ 0.0189
+0.00%
$ 18,880 $ 1,661
Apr 2, 3 PM $ 0.0188
+0.08%
$ 18,823 $ 1,774
Apr 2, 2 PM $ 0.0188
-0.18%
$ 18,834 $ 1,564
Apr 2, 1 PM $ 0.0189
+0.21%
$ 18,889 $ 1,380
Apr 2, 11 AM $ 0.0189
+0.25%
$ 18,882 $ 952
Apr 2, 6 AM $ 0.0191
+0.00%
$ 19,119 $ 1,240
Apr 2, 5 AM $ 0.0191
+0.00%
$ 19,093 $ 1,304
Apr 2, 4 AM $ 0.0192
+0.00%
$ 19,225 $ 1,301
Apr 2, 2 AM $ 0.0193
+0.16%
$ 19,249 $ 1,299
Apr 2, 1 AM $ 0.0192
+0.81%
$ 19,222 $ 1,298
Apr 2, 12 AM $ 0.019
+0.00%
$ 18,942 $ 1,295
Apr 1, 10 PM $ 0.019
-0.25%
$ 18,993 $ 1,328
Apr 1, 9 PM $ 0.0191
+0.00%
$ 19,040 $ 1,204
Apr 1, 8 PM $ 0.019
+0.00%
$ 18,986 $ 1,114
Apr 1, 7 PM $ 0.019
-0.12%
$ 19,000 $ 1,183
Apr 1, 6 PM $ 0.019
-0.01%
$ 19,003 $ 1,187
Apr 1, 5 PM $ 0.0191
+0.23%
$ 19,062 $ 1,104
Apr 1, 4 PM $ 0.019
+0.13%
$ 18,993 $ 1,245
Apr 1, 3 PM $ 0.019
-0.39%
$ 18,968 $ 1,282
Apr 1, 2 PM $ 0.0191
+0.00%
$ 19,047 $ 1,636
Apr 1, 1 PM $ 0.0191
+0.42%
$ 19,080 $ 1,640
Apr 1, 12 PM $ 0.019
+0.00%
$ 18,974 $ 1,561
Apr 1, 11 AM $ 0.019
-0.32%
$ 18,999 $ 1,569
Apr 1, 9 AM $ 0.0191
+0.12%
$ 19,089 $ 1,636
Apr 1, 8 AM $ 0.0191
+0.26%
$ 19,066 $ 1,690
Apr 1, 6 AM $ 0.0192
-0.16%
$ 19,160 $ 1,790
Apr 1, 1 AM $ 0.019
+0.00%
$ 18,940 $ 1,800
Mar 31, 10 PM $ 0.0191
-0.12%
$ 19,101 $ 1,922
Mar 31, 8 PM $ 0.0191
+0.00%
$ 19,054 $ 1,921
Mar 31, 7 PM $ 0.0191
-0.19%
$ 19,067 $ 1,950
Mar 31, 5 PM $ 0.0192
+0.00%
$ 19,142 $ 1,823
Mar 31, 4 PM $ 0.0192
-0.81%
$ 19,177 $ 1,814
Mar 31, 3 PM $ 0.0193
+0.00%
$ 19,288 $ 1,551
Mar 31, 2 PM $ 0.0193
-0.65%
$ 19,250 $ 1,578
Mar 31, 1 PM $ 0.0194
+0.00%
$ 19,409 $ 1,299
Mar 31, 12 PM $ 0.0195
-0.14%
$ 19,457 $ 1,233
Mar 31, 11 AM $ 0.0195
-0.12%
$ 19,514 $ 1,120
Mar 31, 10 AM $ 0.0195
+0.00%
$ 19,498 $ 1,072
Mar 31, 9 AM $ 0.0195
-0.56%
$ 19,512 $ 949
Mar 31, 8 AM $ 0.0196
-0.17%
$ 19,614 $ 882
Mar 31, 7 AM $ 0.0197
+0.00%
$ 19,694 $ 803
Mar 31, 5 AM $ 0.0197
+0.00%
$ 19,654 $ 845
Mar 31, 4 AM $ 0.0197
+0.05%
$ 19,645 $ 845
Mar 31, 3 AM $ 0.0197
+0.00%
$ 19,642 $ 829