Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.0172
+0.21%
$17,155 $638
Sep 1, 1 PM $0.0171
+0.20%
$17,118 $672
Sep 1, 12 PM $0.0171
-0.27%
$17,090 $606
Sep 1, 11 AM $0.0171
-0.02%
$17,135 $634
Sep 1, 10 AM $0.0172
+0.39%
$17,162 $641
Sep 1, 9 AM $0.0171
-0.15%
$17,093 $641
Sep 1, 8 AM $0.0171
-0.59%
$17,125 $646
Sep 1, 7 AM $0.0172
-0.17%
$17,235 $634
Sep 1, 6 AM $0.0173
-0.21%
$17,269 $619
Sep 1, 5 AM $0.0173
+0.45%
$17,304 $603
Sep 1, 4 AM $0.0172
+0.16%
$17,226 $585
Sep 1, 3 AM $0.0172
+0.50%
$17,194 $571
Sep 1, 2 AM $0.0171
-0.13%
$17,109 $560
Sep 1, 1 AM $0.0171
-0.16%
$17,132 $565
Sep 1, 12 AM $0.0172
+0.27%
$17,164 $561
Aug 31, 11 PM $0.0171
-0.12%
$17,116 $602
Aug 31, 10 PM $0.0172
-0.20%
$17,141 $631
Aug 31, 9 PM $0.0172
+0.16%
$17,182 $636
Aug 31, 8 PM $0.0172
+0.06%
$17,158 $637
Aug 31, 7 PM $0.0172
-0.12%
$17,147 $640
Aug 31, 6 PM $0.0172
+0.23%
$17,166 $636
Aug 31, 5 PM $0.0171
-0.06%
$17,122 $632
Aug 31, 4 PM $0.0171
+0.11%
$17,136 $508
Aug 31, 3 PM $0.0171
-0.63%
$17,121 $516
Aug 31, 2 PM $0.0172
+0.92%
$17,222 $493
Aug 31, 1 PM $0.0171
-0.01%
$17,064 $436
Aug 31, 12 PM $0.0171
-0.40%
$17,065 $436
Aug 31, 11 AM $0.0171
+0.15%
$17,132 $412
Aug 31, 10 AM $0.0171
-0.01%
$17,103 $388
Aug 31, 9 AM $0.0171
+0.16%
$17,106 $387
Aug 31, 8 AM $0.0171
+0.06%
$17,081 $366
Aug 31, 7 AM $0.0171
+0.13%
$17,069 $363
Aug 31, 6 AM $0.0171
+0.15%
$17,043 $380
Aug 31, 5 AM $0.017
+0.43%
$17,017 $377
Aug 31, 4 AM $0.0169
-0.35%
$16,938 $372
Aug 31, 3 AM $0.017
+0.29%
$16,996 $367
Aug 31, 2 AM $0.0169
-0.04%
$16,937 $366
Aug 31, 1 AM $0.017
-0.40%
$16,942 $358
Aug 31, 12 AM $0.017
+0.48%
$17,017 $358
Aug 30, 11 PM $0.017
-0.87%
$16,945 $334
Aug 30, 10 PM $0.0171
-0.21%
$17,100 $276
Aug 30, 9 PM $0.0171
-0.24%
$17,138 $266
Aug 30, 8 PM $0.0172
-0.27%
$17,177 $251
Aug 30, 7 PM $0.0172
-0.34%
$17,223 $238
Aug 30, 6 PM $0.0173
+0.13%
$17,285 $239
Aug 30, 5 PM $0.0173
-0.19%
$17,262 $235
Aug 30, 4 PM $0.0173
+0.32%
$17,295 $222
Aug 30, 3 PM $0.0173
-0.28%
$17,249 $207
Aug 30, 2 PM $0.0173
+0.02%
$17,297 $264
Aug 30, 1 PM $0.0173
+0.41%
$17,296 $270