WiliHall Historical Data

WIHA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0158
-0.79%
$ 15,802 $ 1,427
Jun 17, 11 AM $ 0.0159
+0.00%
$ 15,927 $ 1,402
Jun 17, 10 AM $ 0.0161
+0.00%
$ 16,060 $ 1,550
Jun 17, 9 AM $ 0.0161
+0.11%
$ 16,071 $ 1,551
Jun 17, 8 AM $ 0.0161
-0.33%
$ 16,054 $ 1,504
Jun 17, 6 AM $ 0.0161
-0.15%
$ 16,052 $ 878
Jun 17, 5 AM $ 0.0161
-0.11%
$ 16,075 $ 810
Jun 17, 4 AM $ 0.0161
-0.02%
$ 16,093 $ 757
Jun 17, 3 AM $ 0.0161
-0.64%
$ 16,119 $ 690
Jun 17, 2 AM $ 0.0162
-0.17%
$ 16,222 $ 874
Jun 17, 1 AM $ 0.0163
-0.13%
$ 16,250 $ 871
Jun 17, 12 AM $ 0.0161
-0.03%
$ 16,047 $ 772
Jun 16, 11 PM $ 0.0161
-1.56%
$ 16,060 $ 773
Jun 16, 10 PM $ 0.0163
+0.02%
$ 16,314 $ 772
Jun 16, 9 PM $ 0.0163
-0.26%
$ 16,310 $ 819
Jun 16, 8 PM $ 0.0164
+0.61%
$ 16,352 $ 934
Jun 16, 7 PM $ 0.0162
+0.80%
$ 16,228 $ 945
Jun 16, 6 PM $ 0.0162
+0.00%
$ 16,199 $ 1,090
Jun 16, 5 PM $ 0.0162
+0.83%
$ 16,196 $ 1,087
Jun 16, 4 PM $ 0.0162
-0.02%
$ 16,212 $ 1,640
Jun 16, 3 PM $ 0.0162
+0.64%
$ 16,215 $ 1,610
Jun 16, 2 PM $ 0.0161
-0.03%
$ 16,112 $ 1,864
Jun 16, 1 PM $ 0.0161
+0.14%
$ 16,117 $ 1,853
Jun 16, 12 PM $ 0.0161
-0.25%
$ 16,094 $ 3,097
Jun 16, 11 AM $ 0.0161
-0.11%
$ 16,099 $ 3,084
Jun 16, 10 AM $ 0.0162
+0.00%
$ 16,169 $ 2,928
Jun 16, 8 AM $ 0.0162
-0.40%
$ 16,170 $ 2,886
Jun 16, 7 AM $ 0.0162
+1.09%
$ 16,235 $ 2,924
Jun 16, 6 AM $ 0.0167
+0.08%
$ 16,669 $ 2,844
Jun 16, 5 AM $ 0.0161
-1.14%
$ 16,058 $ 3,076
Jun 16, 4 AM $ 0.0163
+2.19%
$ 16,244 $ 2,977
Jun 16, 3 AM $ 0.0159
+0.24%
$ 15,895 $ 2,942
Jun 16, 2 AM $ 0.0159
-0.24%
$ 15,855 $ 2,848
Jun 16, 1 AM $ 0.0158
-1.51%
$ 15,815 $ 2,930
Jun 16, 12 AM $ 0.0161
+1.01%
$ 16,057 $ 2,963
Jun 15, 11 PM $ 0.0159
+0.00%
$ 15,897 $ 2,996
Jun 15, 10 PM $ 0.0158
-0.26%
$ 15,841 $ 2,996
Jun 15, 9 PM $ 0.0159
+0.02%
$ 15,887 $ 3,307
Jun 15, 8 PM $ 0.0159
-0.08%
$ 15,894 $ 3,329
Jun 15, 7 PM $ 0.0159
+0.90%
$ 15,901 $ 3,291
Jun 15, 6 PM $ 0.0158
+0.31%
$ 15,759 $ 2,110
Jun 15, 5 PM $ 0.0157
-0.52%
$ 15,710 $ 2,090
Jun 15, 4 PM $ 0.0158
+0.09%
$ 15,793 $ 1,868
Jun 15, 3 PM $ 0.0158
-0.79%
$ 15,756 $ 1,592
Jun 15, 2 PM $ 0.0159
+0.10%
$ 15,889 $ 1,294
Jun 15, 1 PM $ 0.0159
-0.54%
$ 15,916 $ 1,716
Jun 15, 12 PM $ 0.016
+0.29%
$ 16,003 $ 1,359
Jun 15, 11 AM $ 0.016
+0.70%
$ 15,957 $ 1,359
Jun 15, 10 AM $ 0.0159
-0.71%
$ 15,843 $ 1,561
Jun 15, 9 AM $ 0.016
-0.33%
$ 15,955 $ 1,877