WiliHall Historical Data

WIHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0197
+0.00%
$ 19,698 $ 783
Mar 31, 12 AM $ 0.0197
-0.32%
$ 19,692 $ 785
Mar 30, 10 PM $ 0.0198
-0.04%
$ 19,741 $ 724
Mar 30, 9 PM $ 0.0198
+0.33%
$ 19,750 $ 717
Mar 30, 8 PM $ 0.0197
+0.05%
$ 19,686 $ 636
Mar 30, 7 PM $ 0.0197
+0.19%
$ 19,676 $ 604
Mar 30, 6 PM $ 0.0196
-0.10%
$ 19,639 $ 570
Mar 30, 5 PM $ 0.0197
-0.01%
$ 19,658 $ 557
Mar 30, 4 PM $ 0.0196
+0.00%
$ 19,622 $ 587
Mar 30, 3 PM $ 0.0196
+0.24%
$ 19,589 $ 608
Mar 30, 2 PM $ 0.0196
-0.20%
$ 19,601 $ 524
Mar 30, 1 PM $ 0.0196
+0.42%
$ 19,616 $ 479
Mar 30, 9 AM $ 0.0196
+0.00%
$ 19,541 $ 465
Mar 30, 6 AM $ 0.0197
+2.43%
$ 19,651 $ 329
Mar 30, 2 AM $ 0.0192
+0.57%
$ 19,211 $ 247
Mar 30, 1 AM $ 0.0197
+0.00%
$ 19,699 $ 255
Mar 30, 12 AM $ 0.0197
+0.30%
$ 19,700 $ 259
Mar 29, 11 PM $ 0.0196
+0.26%
$ 19,637 $ 259
Mar 29, 10 PM $ 0.0196
+0.26%
$ 19,559 $ 360
Mar 29, 2 PM $ 0.0191
+0.00%
$ 19,083 $ 222
Mar 29, 1 PM $ 0.0191
-0.06%
$ 19,081 $ 218
Mar 28, 11 PM $ 0.0195
-0.18%
$ 19,519 $ 175
Mar 28, 3 PM $ 0.0197
+0.00%
$ 19,687 $ 152
Mar 28, 2 PM $ 0.0198
-0.15%
$ 19,742 $ 152
Mar 28, 10 AM $ 0.0199
+0.00%
$ 19,848 $ 202
Mar 28, 12 AM $ 0.0199
+0.00%
$ 19,910 $ 517
Mar 27, 10 PM $ 0.0191
+0.00%
$ 19,125 $ 583
Mar 27, 7 PM $ 0.0199
+3.92%
$ 19,891 $ 582
Mar 27, 6 PM $ 0.0199
+0.00%
$ 19,893 $ 607
Mar 27, 5 PM $ 0.0199
+0.00%
$ 19,893 $ 607
Mar 27, 2 PM $ 0.0199
+0.00%
$ 19,877 $ 606
Mar 27, 1 PM $ 0.0199
+0.96%
$ 19,867 $ 607
Mar 27, 12 PM $ 0.0191
+0.00%
$ 19,090 $ 491
Mar 27, 10 AM $ 0.0196
-0.23%
$ 19,637 $ 464
Mar 27, 8 AM $ 0.0197
+0.00%
$ 19,672 $ 417
Mar 27, 7 AM $ 0.0197
+0.00%
$ 19,672 $ 455
Mar 27, 5 AM $ 0.0198
+0.00%
$ 19,804 $ 1,234
Mar 27, 4 AM $ 0.0198
-0.37%
$ 19,804 $ 1,208
Mar 26, 8 PM $ 0.0202
+0.21%
$ 20,183 $ 1,236
Mar 26, 5 PM $ 0.0201
+0.00%
$ 20,101 $ 1,231
Mar 26, 3 PM $ 0.02
+0.00%
$ 20,008 $ 1,167
Mar 26, 2 PM $ 0.0199
+0.70%
$ 19,934 $ 1,160
Mar 26, 1 PM $ 0.0198
+0.25%
$ 19,785 $ 1,629
Mar 26, 12 PM $ 0.0197
-0.08%
$ 19,704 $ 1,782
Mar 26, 11 AM $ 0.0197
+0.13%
$ 19,718 $ 1,773
Mar 26, 5 AM $ 0.0196
+0.00%
$ 19,585 $ 963
Mar 26, 4 AM $ 0.0196
+0.08%
$ 19,579 $ 963
Mar 26, 1 AM $ 0.0199
+0.00%
$ 19,847 $ 863
Mar 25, 5 PM $ 0.0196
+0.00%
$ 19,558 $ 1,003
Mar 25, 4 PM $ 0.0195
+0.27%
$ 19,496 $ 1,004