Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.0172
+0.12%
$17,221 $256
Aug 30, 11 AM $0.0172
+0.17%
$17,193 $246
Aug 30, 10 AM $0.0172
+0.06%
$17,162 $268
Aug 30, 9 AM $0.0172
-0.07%
$17,152 $262
Aug 30, 8 AM $0.0172
-0.23%
$17,161 $266
Aug 30, 7 AM $0.0172
-0.01%
$17,189 $269
Aug 30, 6 AM $0.0172
+0.14%
$17,190 $271
Aug 30, 5 AM $0.0172
+0.21%
$17,168 $385
Aug 30, 4 AM $0.0171
-0.08%
$17,134 $388
Aug 30, 3 AM $0.0172
-0.22%
$17,153 $408
Aug 30, 2 AM $0.0172
+0.06%
$17,190 $412
Aug 30, 1 AM $0.0172
-0.11%
$17,187 $416
Aug 30, 12 AM $0.0172
-0.16%
$17,203 $416
Aug 29, 11 PM $0.0172
+0.02%
$17,232 $407
Aug 29, 10 PM $0.0172
+0.13%
$17,217 $412
Aug 29, 9 PM $0.0172
-0.04%
$17,191 $452
Aug 29, 8 PM $0.0172
+0.03%
$17,211 $461
Aug 29, 7 PM $0.0172
-0.02%
$17,219 $474
Aug 29, 6 PM $0.0172
+0.39%
$17,226 $482
Aug 29, 5 PM $0.0172
-0.15%
$17,158 $487
Aug 29, 4 PM $0.0172
+0.03%
$17,186 $528
Aug 29, 3 PM $0.0172
-0.29%
$17,177 $566
Aug 29, 2 PM $0.0172
+0.52%
$17,225 $555
Aug 29, 1 PM $0.0171
-0.03%
$17,122 $599
Aug 29, 12 PM $0.0171
-0.06%
$17,127 $631
Aug 29, 11 AM $0.0171
+0.18%
$17,139 $639
Aug 29, 10 AM $0.0171
+0.01%
$17,109 $651
Aug 29, 9 AM $0.0171
+0.03%
$17,116 $715
Aug 29, 8 AM $0.0171
-0.17%
$17,107 $715
Aug 29, 7 AM $0.0171
-0.07%
$17,139 $709
Aug 29, 6 AM $0.0172
-0.22%
$17,152 $709
Aug 29, 5 AM $0.0172
+0.19%
$17,184 $691
Aug 29, 4 AM $0.0172
+0.13%
$17,149 $590
Aug 29, 3 AM $0.0171
-0.14%
$17,130 $587
Aug 29, 2 AM $0.0172
-0.04%
$17,157 $590
Aug 29, 1 AM $0.0172
-0.03%
$17,169 $626
Aug 29, 12 AM $0.0172
+0.07%
$17,178 $650
Aug 28, 11 PM $0.0172
-0.02%
$17,161 $656
Aug 28, 10 PM $0.0172
+0.33%
$17,162 $660
Aug 28, 9 PM $0.0171
-0.16%
$17,107 $659
Aug 28, 8 PM $0.0171
+0.09%
$17,137 $671
Aug 28, 7 PM $0.0171
+0.48%
$17,127 $676
Aug 28, 6 PM $0.0171
-0.75%
$17,041 $681
Aug 28, 5 PM $0.0172
-0.18%
$17,168 $702
Aug 28, 4 PM $0.0172
-0.21%
$17,214 $716
Aug 28, 3 PM $0.0173
-0.97%
$17,256 $705
Aug 28, 2 PM $0.0174
+0.54%
$17,427 $704
Aug 28, 1 PM $0.0173
-0.12%
$17,332 $720
Aug 28, 12 PM $0.0174
-0.20%
$17,355 $740
Aug 28, 11 AM $0.0174
+0.17%
$17,394 $787