WiliHall Historical Data

WIHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0195
+0.27%
$ 19,496 $ 1,004
Mar 25, 2 PM $ 0.0194
-1.01%
$ 19,365 $ 1,132
Mar 25, 1 PM $ 0.0196
-0.21%
$ 19,591 $ 794
Mar 25, 8 AM $ 0.0194
-0.73%
$ 19,350 $ 646
Mar 25, 7 AM $ 0.0195
+0.13%
$ 19,501 $ 524
Mar 25, 12 AM $ 0.0196
+0.01%
$ 19,625 $ 581
Mar 24, 11 PM $ 0.0196
+0.00%
$ 19,571 $ 565
Mar 24, 10 PM $ 0.0196
+0.14%
$ 19,566 $ 660
Mar 24, 3 PM $ 0.0197
-0.26%
$ 19,643 $ 510
Mar 24, 2 PM $ 0.0197
+0.01%
$ 19,674 $ 445
Mar 24, 1 PM $ 0.0197
+0.23%
$ 19,709 $ 418
Mar 24, 9 AM $ 0.0197
+0.00%
$ 19,654 $ 998
Mar 23, 8 PM $ 0.0199
-0.31%
$ -- $ 1,038
Mar 23, 5 PM $ 0.02
+0.11%
$ -- $ 1,095
Mar 23, 4 PM $ 0.02
+0.05%
$ -- $ 1,064
Mar 23, 3 PM $ 0.02
+0.09%
$ -- $ 1,021
Mar 23, 2 PM $ 0.02
-0.24%
$ -- $ 1,008
Mar 23, 1 PM $ 0.02
+0.00%
$ -- $ 943
Mar 23, 11 AM $ 0.0202
-2.12%
$ -- $ 876
Mar 23, 9 AM $ 0.0206
-0.07%
$ -- $ 379
Mar 23, 8 AM $ 0.0207
-0.53%
$ -- $ 343
Mar 23, 7 AM $ 0.0207
+0.00%
$ -- $ 367
Mar 23, 5 AM $ 0.0206
+0.00%
$ -- $ 421
Mar 23, 4 AM $ 0.0205
+0.00%
$ -- $ 418
Mar 23, 3 AM $ 0.0205
+0.00%
$ -- $ 422
Mar 22, 10 PM $ 0.0203
+0.43%
$ -- $ 784
Mar 22, 9 PM $ 0.0203
+0.00%
$ -- $ 721
Mar 22, 7 PM $ 0.0204
-0.07%
$ -- $ 672
Mar 22, 1 PM $ 0.0202
+0.00%
$ -- $ 662
Mar 22, 12 PM $ 0.0202
+0.17%
$ -- $ 653
Mar 22, 11 AM $ 0.0201
+2.69%
$ -- $ 648
Mar 22, 3 AM $ 0.0202
+0.08%
$ -- $ 600
Mar 22, 2 AM $ 0.0201
+0.19%
$ -- $ 599
Mar 22, 12 AM $ 0.02
+0.00%
$ -- $ 598
Mar 21, 11 PM $ 0.02
-0.23%
$ -- $ 443
Mar 21, 9 PM $ 0.0199
+0.00%
$ -- $ 280
Mar 21, 7 PM $ 0.0199
+0.00%
$ -- $ 432
Mar 21, 6 PM $ 0.0199
+0.09%
$ -- $ 413
Mar 21, 5 PM $ 0.0198
-0.15%
$ -- $ 392
Mar 21, 4 PM $ 0.0198
-0.03%
$ -- $ 366
Mar 21, 12 PM $ 0.0198
+0.00%
$ -- $ 548
Mar 21, 10 AM $ 0.0194
+0.00%
$ -- $ 461
Mar 21, 9 AM $ 0.0195
+0.00%
$ -- $ 457
Mar 21, 8 AM $ 0.0195
+0.00%
$ -- $ 408
Mar 21, 6 AM $ 0.0194
+0.00%
$ -- $ 402
Download