Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.0174
-0.20%
$17,355 $740
Aug 28, 11 AM $0.0174
+0.17%
$17,394 $787
Aug 28, 10 AM $0.0174
+0.00%
$17,363 $791
Aug 28, 9 AM $0.0174
+0.10%
$17,366 $783
Aug 28, 8 AM $0.0174
-0.27%
$17,351 $773
Aug 28, 7 AM $0.0174
-0.08%
$17,418 $795
Aug 28, 6 AM $0.0174
+0.17%
$17,429 $801
Aug 28, 5 AM $0.0174
+0.17%
$17,399 $807
Aug 28, 4 AM $0.0174
-0.27%
$17,370 $826
Aug 28, 3 AM $0.0174
+0.14%
$17,431 $824
Aug 28, 2 AM $0.0174
-0.46%
$17,417 $816
Aug 28, 1 AM $0.0175
-0.29%
$17,500 $799
Aug 28, 12 AM $0.0176
+0.14%
$17,550 $781
Aug 27, 11 PM $0.0175
-0.09%
$17,531 $783
Aug 27, 10 PM $0.0176
+0.25%
$17,547 $795
Aug 27, 9 PM $0.0175
-0.16%
$17,500 $800
Aug 27, 8 PM $0.0175
-0.25%
$17,528 $854
Aug 27, 7 PM $0.0176
+0.62%
$17,567 $886
Aug 27, 6 PM $0.0175
-0.46%
$17,449 $866
Aug 27, 5 PM $0.0175
-0.38%
$17,539 $846
Aug 27, 4 PM $0.0176
+0.62%
$17,607 $814
Aug 27, 3 PM $0.0175
+0.13%
$17,498 $785
Aug 27, 2 PM $0.0175
+0.66%
$17,478 $776
Aug 27, 1 PM $0.0174
+0.37%
$17,359 $699
Aug 27, 12 PM $0.0173
+0.19%
$17,292 $620
Aug 27, 11 AM $0.0173
-0.04%
$17,261 $642
Aug 27, 10 AM $0.0173
-0.51%
$17,274 $619
Aug 27, 9 AM $0.0174
+0.01%
$17,365 $605
Aug 27, 8 AM $0.0174
+1.08%
$17,382 $603
Aug 27, 7 AM $0.0172
+0.24%
$17,185 $556
Aug 27, 6 AM $0.0171
-0.21%
$17,127 $541
Aug 27, 5 AM $0.0172
+0.26%
$17,160 $534
Aug 27, 4 AM $0.0171
+0.06%
$17,109 $412
Aug 27, 3 AM $0.0171
-0.07%
$17,100 $510
Aug 27, 2 AM $0.0171
-0.28%
$17,116 $506
Aug 27, 1 AM $0.0172
+0.35%
$17,163 $510
Aug 27, 12 AM $0.0171
-0.53%
$17,102 $505
Aug 26, 11 PM $0.0172
+0.72%
$17,175 $493
Aug 26, 10 PM $0.0171
+0.43%
$17,054 $479
Aug 26, 9 PM $0.017
+0.80%
$16,983 $454
Aug 26, 8 PM $0.0169
+0.15%
$16,852 $407
Aug 26, 7 PM $0.0168
+0.01%
$16,835 $386
Aug 26, 6 PM $0.0168
+0.11%
$16,833 $391
Aug 26, 5 PM $0.0168
+0.43%
$16,815 $389
Aug 26, 4 PM $0.0167
-0.29%
$16,736 $382
Aug 26, 3 PM $0.0168
+0.18%
$16,786 $378
Aug 26, 2 PM $0.0168
-0.52%
$16,758 $372
Aug 26, 1 PM $0.0168
-0.39%
$16,837 $213
Aug 26, 12 PM $0.0169
+0.17%
$16,907 $217
Aug 26, 11 AM $0.0169
-0.19%
$16,889 $209