Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.0169
+0.51%
$16,861 $613
Aug 24, 8 AM $0.0168
-0.22%
$16,765 $611
Aug 24, 7 AM $0.0168
-0.05%
$16,804 $611
Aug 24, 6 AM $0.0168
-0.08%
$16,811 $626
Aug 24, 5 AM $0.0168
+0.06%
$16,832 $629
Aug 24, 4 AM $0.0168
+0.23%
$16,829 $662
Aug 24, 3 AM $0.0168
-0.42%
$16,791 $674
Aug 24, 2 AM $0.0169
+0.39%
$16,865 $719
Aug 24, 1 AM $0.0168
-0.76%
$16,795 $725
Aug 24, 12 AM $0.0169
-0.14%
$16,923 $773
Aug 23, 11 PM $0.017
-0.23%
$16,952 $794
Aug 23, 10 PM $0.017
-0.08%
$16,997 $812
Aug 23, 9 PM $0.017
+0.16%
$17,012 $833
Aug 23, 8 PM $0.017
+0.25%
$16,982 $849
Aug 23, 7 PM $0.017
-0.03%
$16,959 $853
Aug 23, 6 PM $0.017
+0.08%
$16,958 $867
Aug 23, 5 PM $0.017
-0.34%
$16,960 $888
Aug 23, 4 PM $0.017
-0.02%
$17,017 $899
Aug 23, 3 PM $0.017
+0.45%
$17,027 $922
Aug 23, 2 PM $0.017
-0.44%
$16,950 $892
Aug 23, 1 PM $0.017
+0.63%
$17,028 $859
Aug 23, 12 PM $0.0169
-0.05%
$16,922 $844
Aug 23, 11 AM $0.0169
+0.35%
$16,930 $793
Aug 23, 10 AM $0.0169
+0.23%
$16,861 $817
Aug 23, 9 AM $0.0168
+0.28%
$16,824 $856
Aug 23, 8 AM $0.0168
+0.18%
$16,778 $894
Aug 23, 7 AM $0.0168
+0.29%
$16,749 $931
Aug 23, 6 AM $0.0167
+0.07%
$16,698 $996
Aug 23, 5 AM $0.0167
+0.01%
$16,696 $1,036
Aug 23, 4 AM $0.0167
-0.48%
$16,702 $1,431
Aug 23, 3 AM $0.0168
-0.57%
$16,789 $1,532
Aug 23, 2 AM $0.0169
-0.53%
$16,889 $1,581
Aug 23, 1 AM $0.017
-0.19%
$16,980 $1,613
Aug 23, 12 AM $0.017
+0.95%
$17,013 $1,606
Aug 22, 11 PM $0.0169
-0.16%
$16,854 $1,581
Aug 22, 10 PM $0.0169
+0.65%
$16,882 $1,597
Aug 22, 9 PM $0.0168
-0.72%
$16,767 $1,594
Aug 22, 8 PM $0.0169
-0.17%
$16,915 $1,599
Aug 22, 7 PM $0.0169
+0.28%
$16,935 $1,616
Aug 22, 6 PM $0.0169
-0.15%
$16,886 $1,615
Aug 22, 5 PM $0.0169
+0.22%
$16,922 $1,642
Aug 22, 4 PM $0.0169
+0.72%
$16,893 $1,652
Aug 22, 3 PM $0.0168
+0.19%
$16,776 $1,652
Aug 22, 2 PM $0.0167
-0.50%
$16,738 $1,649
Aug 22, 1 PM $0.0168
-0.03%
$16,825 $1,668
Aug 22, 12 PM $0.0168
+0.21%
$16,831 $1,685
Aug 22, 11 AM $0.0168
+0.00%
$16,797 $1,677
Aug 22, 10 AM $0.0168
-0.26%
$16,795 $1,711
Aug 22, 9 AM $0.0169
-0.16%
$16,849 $1,713
Aug 22, 8 AM $0.0169
-0.19%
$16,884 $1,742