Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.0169
-0.16%
$16,849 $1,713
Aug 22, 8 AM $0.0169
-0.19%
$16,884 $1,742
Aug 22, 7 AM $0.0169
+0.01%
$16,914 $1,731
Aug 22, 6 AM $0.0169
+0.12%
$16,906 $1,695
Aug 22, 5 AM $0.0169
-2.25%
$16,903 $1,652
Aug 22, 4 AM $0.0173
+1.05%
$17,288 $1,292
Aug 22, 3 AM $0.0171
+0.43%
$17,109 $1,112
Aug 22, 2 AM $0.0171
+0.54%
$17,042 $1,027
Aug 22, 1 AM $0.017
+0.19%
$16,950 $984
Aug 22, 12 AM $0.0169
+0.28%
$16,913 $940
Aug 21, 11 PM $0.0169
-0.34%
$16,864 $885
Aug 21, 10 PM $0.0169
+0.21%
$16,922 $876
Aug 21, 9 PM $0.0169
+0.86%
$16,884 $827
Aug 21, 8 PM $0.0167
+0.59%
$16,737 $798
Aug 21, 7 PM $0.0166
-0.09%
$16,639 $766
Aug 21, 6 PM $0.0167
-0.75%
$16,663 $755
Aug 21, 5 PM $0.0168
+0.28%
$16,796 $738
Aug 21, 4 PM $0.0168
+0.27%
$16,750 $701
Aug 21, 3 PM $0.0167
+0.18%
$16,696 $661
Aug 21, 2 PM $0.0167
+0.01%
$16,666 $668
Aug 21, 1 PM $0.0167
+0.04%
$16,658 $658
Aug 21, 12 PM $0.0167
+0.29%
$16,653 $646
Aug 21, 11 AM $0.0166
-0.32%
$16,606 $646
Aug 21, 10 AM $0.0167
+0.09%
$16,656 $610
Aug 21, 9 AM $0.0166
-0.46%
$16,633 $349
Aug 21, 8 AM $0.0167
+0.66%
$16,699 $310
Aug 21, 7 AM $0.0166
+0.71%
$16,588 $481
Aug 21, 6 AM $0.0165
+0.09%
$16,473 $447
Aug 21, 5 AM $0.0165
+0.47%
$16,456 $441
Aug 21, 4 AM $0.0164
+0.14%
$16,380 $423
Aug 21, 3 AM $0.0164
-0.06%
$16,357 $418
Aug 21, 2 AM $0.0164
+0.08%
$16,380 $426
Aug 21, 1 AM $0.0164
+0.50%
$16,374 $408
Aug 21, 12 AM $0.0163
+0.06%
$16,293 $396
Aug 20, 11 PM $0.0163
+0.16%
$16,285 $382
Aug 20, 10 PM $0.0163
-0.12%
$16,265 $378
Aug 20, 9 PM $0.0163
+0.02%
$16,281 $393
Aug 20, 8 PM $0.0163
+0.19%
$16,274 $424
Aug 20, 7 PM $0.0162
+0.19%
$16,237 $435
Aug 20, 6 PM $0.0162
-0.51%
$16,206 $426
Aug 20, 5 PM $0.0163
+0.13%
$16,290 $415
Aug 20, 4 PM $0.0163
+0.14%
$16,268 $416
Aug 20, 3 PM $0.0162
+0.26%
$16,239 $411
Aug 20, 2 PM $0.0162
-0.01%
$16,197 $429
Aug 20, 1 PM $0.0162
-0.08%
$16,194 $430
Aug 20, 12 PM $0.0162
-0.34%
$16,201 $418
Aug 20, 11 AM $0.0163
+0.11%
$16,257 $399
Aug 20, 10 AM $0.0162
+0.04%
$16,238 $207
Aug 20, 9 AM $0.0162
+0.29%
$16,225 $207
Aug 20, 8 AM $0.0162
+0.64%
$16,178 $198