WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.017
+0.13%
$ 17,077 $ 750
May 24, 2026 $ 0.017
-0.30%
$ 16,995 $ 932
May 23, 2026 $ 0.0171
+0.64%
$ 17,051 $ 1,248
May 22, 2026 $ 0.0172
+0.25%
$ 17,159 $ 1,021
May 21, 2026 $ 0.0171
-0.45%
$ 17,128 $ 4,426
May 20, 2026 $ 0.0172
+0.34%
$ 17,159 $ 3,856
May 19, 2026 $ 0.0171
-0.93%
$ 17,135 $ 2,687
May 18, 2026 $ 0.0174
+0.02%
$ 17,369 $ 3,485
May 17, 2026 $ 0.0173
-1.30%
$ 17,293 $ 1,042
May 16, 2026 $ 0.0175
-1.68%
$ -- $ 1,498
May 15, 2026 $ 0.0178
+1.96%
$ 17,834 $ 3,723
May 14, 2026 $ 0.0175
+0.46%
$ 17,530 $ 4,413
May 13, 2026 $ 0.0174
-1.39%
$ 17,436 $ 3,717
May 12, 2026 $ 0.0177
+1.58%
$ 17,682 $ 2,484
May 11, 2026 $ 0.0174
-1.46%
$ 17,430 $ 3,120
May 10, 2026 $ 0.0178
+2.68%
$ 17,749 $ 964
May 9, 2026 $ 0.0173
-0.86%
$ 17,309 $ 584
May 8, 2026 $ 0.0175
+0.68%
$ 17,468 $ 1,793
May 7, 2026 $ 0.0174
+1.46%
$ 17,390 $ 3,144
May 6, 2026 $ 0.0172
+0.45%
$ 17,142 $ 3,368
May 5, 2026 $ 0.0171
+1.55%
$ 17,133 $ 305
May 4, 2026 $ 0.0169
-0.72%
$ 16,907 $ 2,362
May 3, 2026 $ 0.017
-1.01%
$ 17,028 $ 1,022
May 2, 2026 $ 0.0172
+0.22%
$ 17,210 $ 1,238
May 1, 2026 $ 0.0172
-2.47%
$ 17,171 $ 2,375
Apr 30, 2026 $ 0.0176
+0.32%
$ 17,593 $ 3,471
Apr 29, 2026 $ 0.0176
+0.42%
$ 17,576 $ 2,746
Apr 28, 2026 $ 0.0175
+2.28%
$ 17,494 $ 4,239
Apr 27, 2026 $ 0.017
-0.32%
$ 17,012 $ 6,678
Apr 26, 2026 $ 0.0171
-0.44%
$ 17,067 $ 2,999
Apr 25, 2026 $ 0.0171
-0.49%
$ 17,106 $ 1,870
Apr 24, 2026 $ 0.0172
-0.52%
$ 17,203 $ 2,842
Apr 23, 2026 $ 0.0175
+2.45%
$ 17,480 $ 1,540
Apr 22, 2026 $ 0.0171
+0.64%
$ 17,062 $ 1,369
Apr 21, 2026 $ 0.017
-2.30%
$ 16,954 $ 1,562
Apr 20, 2026 $ 0.0172
+1.13%
$ 17,148 $ 1,936
Apr 19, 2026 $ 0.0169
-0.21%
$ 16,939 $ 2,991
Apr 18, 2026 $ 0.017
+1.24%
$ 16,993 $ 1,381
Apr 17, 2026 $ 0.0174
+4.35%
$ 17,382 $ 1,672
Apr 16, 2026 $ 0.0174
+5.29%
$ 17,363 $ 1,360
Apr 15, 2026 $ 0.0164
-2.73%
$ 16,415 $ 2,217
Apr 14, 2026 $ 0.0169
-2.55%
$ 16,886 $ 2,353
Apr 13, 2026 $ 0.0174
-12.13%
$ 17,387 $ 8,129
Apr 12, 2026 $ 0.0193
+0.46%
$ 19,308 $ 608
Apr 11, 2026 $ 0.0192
+0.25%
$ 19,226 $ 457
Apr 10, 2026 $ 0.0192
-0.22%
$ 19,215 $ 1,161
Apr 9, 2026 $ 0.0193
+0.71%
$ 19,283 $ 659
Apr 8, 2026 $ 0.019
+2.61%
$ 19,024 $ 1,391
Apr 7, 2026 $ 0.0186
-1.41%
$ 18,567 $ 903
Apr 6, 2026 $ 0.0188
-1.14%
$ 18,835 $ 1,001