WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0161
-0.35%
$ 16,093 $ 142
Jul 12, 9 PM $ 0.0162
-0.04%
$ 16,156 $ 136
Jul 12, 8 PM $ 0.0162
-0.01%
$ 16,164 $ 135
Jul 12, 7 PM $ 0.0162
+0.11%
$ 16,169 $ 151
Jul 12, 6 PM $ 0.0162
+0.06%
$ 16,141 $ 151
Jul 12, 5 PM $ 0.0161
-0.09%
$ 16,139 $ 156
Jul 12, 4 PM $ 0.0162
+0.03%
$ 16,153 $ 156
Jul 12, 3 PM $ 0.0162
-0.03%
$ 16,148 $ 155
Jul 12, 2 PM $ 0.0162
+0.10%
$ 16,159 $ 165
Jul 12, 1 PM $ 0.0162
+0.06%
$ 16,145 $ 166
Jul 12, 12 PM $ 0.0161
+0.10%
$ 16,125 $ 163
Jul 12, 11 AM $ 0.0161
+0.11%
$ 16,116 $ 162
Jul 12, 10 AM $ 0.0161
+0.16%
$ 16,101 $ 162
Jul 12, 9 AM $ 0.0161
+0.04%
$ 16,074 $ 150
Jul 12, 8 AM $ 0.0161
+0.04%
$ 16,069 $ 152
Jul 12, 7 AM $ 0.0161
+0.12%
$ 16,054 $ 154
Jul 12, 6 AM $ 0.016
-0.19%
$ 16,034 $ 153
Jul 12, 5 AM $ 0.0161
-0.03%
$ 16,070 $ 150
Jul 12, 4 AM $ 0.0161
-0.12%
$ 16,081 $ 148
Jul 12, 3 AM $ 0.0161
+0.27%
$ 16,096 $ 169
Jul 12, 2 AM $ 0.0161
+0.06%
$ 16,050 $ 140
Jul 12, 1 AM $ 0.016
+0.37%
$ 16,037 $ 142
Jul 12, 12 AM $ 0.016
-0.34%
$ 15,978 $ 138
Jul 11, 11 PM $ 0.0161
-0.44%
$ 16,044 $ 129
Jul 11, 10 PM $ 0.0161
-0.24%
$ 16,108 $ 126
Jul 11, 9 PM $ 0.0162
+0.01%
$ 16,151 $ 123
Jul 11, 8 PM $ 0.0162
+0.85%
$ 16,154 $ 143
Jul 11, 7 PM $ 0.016
-0.04%
$ 16,007 $ 143
Jul 11, 6 PM $ 0.016
-0.02%
$ 16,015 $ 144
Jul 11, 5 PM $ 0.016
+0.16%
$ 16,013 $ 146
Jul 11, 4 PM $ 0.016
-0.01%
$ 16,005 $ 133
Jul 11, 3 PM $ 0.016
-0.16%
$ 16,011 $ 138
Jul 11, 2 PM $ 0.016
+0.07%
$ 16,028 $ 134
Jul 11, 1 PM $ 0.016
+0.06%
$ 16,017 $ 178
Jul 11, 12 PM $ 0.016
-0.01%
$ 16,011 $ 192
Jul 11, 11 AM $ 0.016
+0.09%
$ 16,008 $ 196
Jul 11, 10 AM $ 0.016
+0.00%
$ 15,990 $ 198
Jul 11, 9 AM $ 0.016
+0.04%
$ 15,994 $ 202
Jul 11, 8 AM $ 0.016
+0.14%
$ 15,982 $ 201
Jul 11, 7 AM $ 0.016
+0.04%
$ 15,961 $ 212
Jul 11, 6 AM $ 0.016
+0.03%
$ 15,964 $ 215
Jul 11, 5 AM $ 0.016
+0.07%
$ 15,960 $ 228
Jul 11, 4 AM $ 0.016
-0.34%
$ 15,944 $ 203
Jul 11, 3 AM $ 0.016
+0.01%
$ 15,994 $ 183
Jul 11, 2 AM $ 0.016
+0.04%
$ 15,992 $ 190
Jul 11, 1 AM $ 0.016
-0.09%
$ 15,987 $ 196
Jul 11, 12 AM $ 0.016
-0.16%
$ 15,998 $ 205
Jul 10, 11 PM $ 0.016
+0.01%
$ 16,023 $ 205
Jul 10, 10 PM $ 0.016
+0.08%
$ 16,022 $ 207
Jul 10, 9 PM $ 0.016
+0.15%
$ 16,007 $ 207