Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $0.0187
+0.11%
$18,734 $1,107
Sep 26, 3 AM $0.0187
-0.20%
$18,714 $1,098
Sep 26, 2 AM $0.0188
-0.06%
$18,754 $1,091
Sep 26, 1 AM $0.0188
-0.21%
$18,766 $1,102
Sep 26, 12 AM $0.0188
-0.27%
$18,810 $1,089
Sep 25, 11 PM $0.0189
+0.13%
$18,867 $1,096
Sep 25, 10 PM $0.0189
+0.49%
$18,842 $824
Sep 25, 9 PM $0.0188
-0.61%
$18,748 $815
Sep 25, 8 PM $0.0189
+0.22%
$18,864 $820
Sep 25, 7 PM $0.0188
+0.07%
$18,816 $838
Sep 25, 6 PM $0.0188
+0.27%
$18,814 $870
Sep 25, 5 PM $0.0188
-0.21%
$18,758 $902
Sep 25, 4 PM $0.0188
+0.35%
$18,797 $913
Sep 25, 3 PM $0.0187
-0.28%
$18,724 $950
Sep 25, 2 PM $0.0188
+0.28%
$18,776 $965
Sep 25, 1 PM $0.0187
-0.54%
$18,714 $961
Sep 25, 12 PM $0.0188
-0.22%
$18,820 $959
Sep 25, 11 AM $0.0189
+0.41%
$18,864 $915
Sep 25, 10 AM $0.0188
+0.40%
$18,785 $835
Sep 25, 9 AM $0.0187
+0.24%
$18,709 $822
Sep 25, 8 AM $0.0187
+0.68%
$18,661 $866
Sep 25, 7 AM $0.0185
-0.04%
$18,520 $925
Sep 25, 6 AM $0.0185
-0.11%
$18,533 $976
Sep 25, 5 AM $0.0186
-0.12%
$18,554 $1,020
Sep 25, 4 AM $0.0186
+0.01%
$18,578 $1,058
Sep 25, 3 AM $0.0186
+0.05%
$18,585 $1,085
Sep 25, 2 AM $0.0186
-0.15%
$18,586 $1,120
Sep 25, 1 AM $0.0186
-0.05%
$18,610 $1,158
Sep 25, 12 AM $0.0186
-0.12%
$18,618 $1,209
Sep 24, 11 PM $0.0186
+0.07%
$18,636 $1,211
Sep 24, 10 PM $0.0186
+0.11%
$18,617 $1,256
Sep 24, 9 PM $0.0186
-0.28%
$18,600 $1,290
Sep 24, 8 PM $0.0187
-0.14%
$18,653 $1,319
Sep 24, 7 PM $0.0187
+0.03%
$18,689 $1,325
Sep 24, 6 PM $0.0187
+0.45%
$18,688 $1,335
Sep 24, 5 PM $0.0186
-0.21%
$18,615 $1,333
Sep 24, 4 PM $0.0187
+0.51%
$18,684 $1,379
Sep 24, 3 PM $0.0186
+0.57%
$18,574 $1,448
Sep 24, 2 PM $0.0185
-0.26%
$18,468 $1,505
Sep 24, 1 PM $0.0185
+0.78%
$18,516 $1,032
Sep 24, 12 PM $0.0184
+0.14%
$18,378 $992
Sep 24, 11 AM $0.0184
+0.43%
$18,360 $1,041
Sep 24, 10 AM $0.0183
+0.04%
$18,279 $1,053
Sep 24, 9 AM $0.0183
-0.86%
$18,272 $1,868
Sep 24, 8 AM $0.0184
-0.95%
$18,431 $1,872
Sep 24, 7 AM $0.0186
+0.12%
$18,588 $1,885
Sep 24, 6 AM $0.0186
+0.19%
$18,572 $1,890
Sep 24, 5 AM $0.0185
+0.28%
$18,537 $1,884
Sep 24, 4 AM $0.0185
+0.55%
$18,480 $1,804
Sep 24, 3 AM $0.0184
-0.58%
$18,380 $1,805