WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0172
+0.68%
$ 17,168 $ 3,175
May 7, 2 PM $ 0.017
-0.30%
$ 17,016 $ 3,390
May 7, 1 PM $ 0.0171
-1.01%
$ 17,101 $ 2,948
May 7, 12 PM $ 0.0172
+0.42%
$ 17,223 $ 2,968
May 7, 9 AM $ 0.0172
+0.00%
$ -- $ 3,775
May 7, 8 AM $ 0.0177
+0.00%
$ 17,669 $ 3,841
May 7, 7 AM $ 0.0177
+0.00%
$ 17,675 $ 3,716
May 7, 3 AM $ 0.0171
-0.10%
$ 17,133 $ 3,653
May 7, 2 AM $ 0.0174
+0.00%
$ 17,438 $ 3,567
May 7, 1 AM $ 0.0171
+0.00%
$ 17,140 $ 3,390
May 7, 12 AM $ 0.0171
+0.00%
$ 17,140 $ 3,370
May 6, 11 PM $ 0.0172
-0.29%
$ 17,142 $ 3,368
May 6, 10 PM $ 0.0172
+0.00%
$ 17,202 $ 3,371
May 6, 9 PM $ 0.0172
+0.32%
$ 17,183 $ 3,365
May 6, 8 PM $ 0.0172
+0.00%
$ 17,186 $ 3,313
May 6, 6 PM $ 0.0171
-0.64%
$ 17,123 $ 3,278
May 6, 5 PM $ 0.0173
-0.12%
$ 17,248 $ 2,896
May 6, 4 PM $ 0.0173
+0.36%
$ 17,254 $ 2,825
May 6, 3 PM $ 0.0172
+0.18%
$ 17,166 $ 2,890
May 6, 2 PM $ 0.0172
+0.54%
$ 17,150 $ 2,552
May 6, 1 PM $ 0.017
-1.33%
$ 17,040 $ 2,079
May 6, 12 PM $ 0.0172
+1.43%
$ 17,210 $ 1,310
May 6, 11 AM $ 0.017
-0.14%
$ 16,984 $ 1,259
May 6, 10 AM $ 0.017
-0.45%
$ 17,034 $ 944
May 6, 9 AM $ 0.0171
-0.50%
$ 17,111 $ 696
May 6, 8 AM $ 0.0172
+0.10%
$ 17,216 $ 463
May 6, 6 AM $ 0.0172
+0.22%
$ 17,225 $ 381
May 6, 5 AM $ 0.0172
+0.42%
$ 17,187 $ 379
May 6, 4 AM $ 0.0171
+0.00%
$ 17,129 $ 353
May 6, 3 AM $ 0.0171
+0.22%
$ 17,117 $ 352
May 6, 1 AM $ 0.0171
+0.06%
$ 17,087 $ 351
May 6, 12 AM $ 0.0171
+0.00%
$ 17,066 $ 352
May 5, 11 PM $ 0.0171
-0.54%
$ 17,133 $ 305
May 5, 10 PM $ 0.0173
+0.00%
$ 17,263 $ 117
May 5, 8 PM $ 0.0172
+0.20%
$ 17,208 $ 116
May 5, 7 PM $ 0.0172
+0.58%
$ 17,175 $ 997
May 5, 6 PM $ 0.0171
+0.17%
$ 17,053 $ 991
May 5, 3 PM $ 0.0171
+0.12%
$ 17,044 $ 1,355
May 5, 2 PM $ 0.017
+0.66%
$ 17,012 $ 1,354
May 5, 1 PM $ 0.0169
-0.03%
$ 16,899 $ 1,767
May 5, 8 AM $ 0.0169
+0.02%
$ 16,905 $ 1,867
May 5, 2 AM $ 0.0169
+0.06%
$ 16,882 $ 2,363
May 4, 10 PM $ 0.0169
+0.85%
$ 16,907 $ 2,362
May 4, 9 PM $ 0.0168
+0.00%
$ 16,762 $ 1,741
May 4, 6 PM $ 0.0172
+0.00%
$ 17,183 $ 1,553
May 4, 5 PM $ 0.0172
-0.22%
$ 17,204 $ 1,414
May 4, 4 PM $ 0.0173
-0.14%
$ 17,251 $ 1,449
May 4, 3 PM $ 0.0173
+0.68%
$ 17,298 $ 1,402
May 4, 2 PM $ 0.0172
+0.28%
$ 17,229 $ 1,401
May 4, 1 PM $ 0.0172
+0.27%
$ 17,158 $ 1,376