Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0161
+0.06%
$16,074 $326
Aug 20, 6 AM $0.0161
+0.32%
$16,061 $318
Aug 20, 5 AM $0.016
-0.15%
$16,004 $242
Aug 20, 4 AM $0.016
+0.15%
$16,022 $287
Aug 20, 3 AM $0.016
-0.27%
$15,993 $286
Aug 20, 2 AM $0.016
-0.12%
$16,038 $304
Aug 20, 1 AM $0.0161
-0.12%
$16,056 $298
Aug 20, 12 AM $0.0161
+0.16%
$16,077 $294
Aug 19, 11 PM $0.0161
+0.06%
$16,055 $280
Aug 19, 10 PM $0.0161
-0.31%
$16,053 $274
Aug 19, 9 PM $0.0161
+1.00%
$16,105 $259
Aug 19, 8 PM $0.0159
+0.48%
$15,936 $215
Aug 19, 7 PM $0.0159
+0.08%
$15,852 $204
Aug 19, 6 PM $0.0158
+0.28%
$15,839 $196
Aug 19, 5 PM $0.0158
-0.17%
$15,794 $192
Aug 19, 4 PM $0.0158
-0.04%
$15,824 $189
Aug 19, 3 PM $0.0158
+0.60%
$15,828 $172
Aug 19, 2 PM $0.0157
+0.91%
$15,729 $121
Aug 19, 1 PM $0.0156
-0.21%
$15,591 $109
Aug 19, 12 PM $0.0156
+0.40%
$15,628 $101
Aug 19, 11 AM $0.0156
+0.23%
$15,563 $91
Aug 19, 10 AM $0.0155
-0.06%
$15,528 $69
Aug 19, 9 AM $0.0156
+0.00%
$15,547 $15
Aug 19, 8 AM $0.0156
+0.36%
$15,560 $67
Aug 19, 7 AM $0.0155
+0.02%
$15,502 $62
Aug 19, 6 AM $0.0155
-0.03%
$15,498 $68
Aug 19, 5 AM $0.0155
-0.03%
$15,505 $70
Aug 19, 4 AM $0.0155
+0.01%
$15,510 $58
Aug 19, 3 AM $0.0155
-0.04%
$15,502 $57
Aug 19, 2 AM $0.0155
-0.05%
$15,508 $72
Aug 19, 1 AM $0.0155
-0.08%
$15,515 $76
Aug 19, 12 AM $0.0155
-0.07%
$15,516 $72
Aug 18, 11 PM $0.0155
+0.00%
$15,523 $69
Aug 18, 10 PM $0.0155
-0.02%
$15,519 $66
Aug 18, 8 PM $0.0155
-0.04%
$15,524 $68
Aug 18, 7 PM $0.0155
-0.01%
$15,536 $74
Aug 18, 6 PM $0.0155
+0.04%
$15,536 $76
Aug 18, 5 PM $0.0155
-0.03%
$15,531 $76
Aug 18, 4 PM $0.0155
-0.02%
$15,537 $76
Aug 18, 3 PM $0.0155
+0.01%
$15,538 $75
Aug 18, 2 PM $0.0155
+0.29%
$15,541 $76
Aug 18, 1 PM $0.0155
-0.05%
$15,497 $71
Aug 18, 12 PM $0.0155
+0.08%
$15,505 $71
Aug 18, 11 AM $0.0155
+0.22%
$15,491 $70
Aug 18, 10 AM $0.0155
+0.01%
$15,462 $59
Aug 18, 9 AM $0.0155
+0.00%
$15,464 $61
Aug 18, 8 AM $0.0155
-0.16%
$15,461 $61
Aug 18, 7 AM $0.0155
-0.02%
$15,483 $53
Aug 18, 6 AM $0.0154
-0.07%
$15,439 $53
Aug 18, 5 AM $0.0155
+0.03%
$15,453 $68