Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.0155
+0.03%
$15,453 $68
Aug 18, 4 AM $0.0154
+0.00%
$15,441 $56
Aug 18, 3 AM $0.0155
-0.04%
$15,443 $66
Aug 18, 2 AM $0.0155
-0.24%
$15,451 $65
Aug 18, 1 AM $0.0155
-0.16%
$15,491 $62
Aug 18, 12 AM $0.0155
-0.02%
$15,516 $69
Aug 17, 11 PM $0.0155
+0.13%
$15,512 $71
Aug 17, 10 PM $0.0155
-0.06%
$15,493 $72
Aug 17, 9 PM $0.0155
-0.02%
$15,508 $79
Aug 17, 8 PM $0.0155
-0.03%
$15,515 $79
Aug 17, 7 PM $0.0155
+0.01%
$15,520 $78
Aug 17, 6 PM $0.0155
+0.04%
$15,531 $78
Aug 17, 5 PM $0.0155
-0.10%
$15,525 $78
Aug 17, 4 PM $0.0155
-0.06%
$15,538 $77
Aug 17, 3 PM $0.0156
+0.10%
$15,545 $76
Aug 17, 2 PM $0.0155
+0.01%
$15,526 $74
Aug 17, 1 PM $0.0155
+0.19%
$15,526 $68
Aug 17, 12 PM $0.0155
-0.07%
$15,497 $66
Aug 17, 11 AM $0.0155
+0.05%
$15,508 $64
Aug 17, 10 AM $0.0155
+0.01%
$15,481 $57
Aug 17, 9 AM $0.0155
-0.04%
$15,480 $57
Aug 17, 8 AM $0.0155
-0.15%
$15,484 $49
Aug 17, 7 AM $0.0155
-0.02%
$15,508 $54
Aug 17, 6 AM $0.0155
+0.01%
$15,488 $53
Aug 17, 5 AM $0.0155
-0.06%
$15,487 $68
Aug 17, 4 AM $0.0155
+0.00%
$15,509 $217
Aug 17, 3 AM $0.0155
-0.02%
$15,500 $216
Aug 17, 2 AM $0.0155
+0.16%
$15,504 $217
Aug 17, 1 AM $0.0155
+0.39%
$15,480 $215
Aug 17, 12 AM $0.0154
+0.07%
$15,415 $204
Aug 16, 11 PM $0.0154
+0.07%
$15,404 $208
Aug 16, 10 PM $0.0154
+0.04%
$15,405 $218
Aug 16, 9 PM $0.0154
-0.29%
$15,408 $214
Aug 16, 8 PM $0.0155
-0.05%
$15,453 $206
Aug 16, 7 PM $0.0155
+0.02%
$15,464 $206
Aug 16, 6 PM $0.0155
-0.08%
$15,464 $206
Aug 16, 5 PM $0.0155
-0.02%
$15,478 $205
Aug 16, 4 PM $0.0155
-0.02%
$15,488 $207
Aug 16, 3 PM $0.0155
+0.08%
$15,485 $203
Aug 16, 2 PM $0.0155
+0.02%
$15,472 $205
Aug 16, 1 PM $0.0155
-0.02%
$15,467 $204
Aug 16, 12 PM $0.0155
-0.02%
$15,519 $190
Aug 16, 11 AM $0.0155
+0.07%
$15,523 $190
Aug 16, 10 AM $0.0155
-0.04%
$15,511 $190
Aug 16, 9 AM $0.0155
-0.03%
$15,518 $203
Aug 16, 8 AM $0.0155
+0.08%
$15,525 $205
Aug 16, 7 AM $0.0155
+0.04%
$15,510 $236
Aug 16, 6 AM $0.0155
-0.01%
$15,505 $225
Aug 16, 5 AM $0.0155
-0.03%
$15,507 $222
Aug 16, 4 AM $0.0155
+0.02%
$15,508 $204