Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.0155
+0.16%
$15,523 $120
Aug 11, 6 PM $0.0155
-0.05%
$15,466 $124
Aug 11, 5 PM $0.0155
+0.10%
$15,465 $123
Aug 11, 4 PM $0.0155
+0.03%
$15,474 $122
Aug 11, 3 PM $0.0155
-0.20%
$15,473 $127
Aug 11, 2 PM $0.0155
-0.33%
$15,511 $118
Aug 11, 1 PM $0.0156
+0.03%
$15,553 $117
Aug 11, 12 PM $0.0156
-0.08%
$15,554 $110
Aug 11, 11 AM $0.0156
+0.12%
$15,569 $108
Aug 11, 10 AM $0.0155
-0.10%
$15,541 $101
Aug 11, 9 AM $0.0156
+0.17%
$15,556 $99
Aug 11, 8 AM $0.0155
+0.13%
$15,526 $98
Aug 11, 7 AM $0.0155
-0.06%
$15,508 $93
Aug 11, 6 AM $0.0155
-0.11%
$15,523 $88
Aug 11, 5 AM $0.0156
-0.12%
$15,544 $95
Aug 11, 4 AM $0.0156
+0.05%
$15,564 $94
Aug 11, 2 AM $0.0156
+0.04%
$15,571 $134
Aug 11, 1 AM $0.0156
+0.02%
$15,563 $134
Aug 11, 12 AM $0.0156
+0.13%
$15,553 $139
Aug 10, 11 PM $0.0156
-0.15%
$15,543 $141
Aug 10, 10 PM $0.0156
+0.02%
$15,572 $143
Aug 10, 9 PM $0.0156
-0.09%
$15,571 $142
Aug 10, 8 PM $0.0156
+0.13%
$15,589 $141
Aug 10, 7 PM $0.0156
+0.03%
$15,564 $137
Aug 10, 6 PM $0.0156
+0.05%
$15,554 $132
Aug 10, 5 PM $0.0156
+0.16%
$15,549 $131
Aug 10, 4 PM $0.0155
-0.20%
$15,528 $129
Aug 10, 3 PM $0.0156
-0.07%
$15,559 $95
Aug 10, 2 PM $0.0156
-0.17%
$15,567 $91
Aug 10, 1 PM $0.0156
-0.26%
$15,593 $83
Aug 10, 12 PM $0.0156
-0.10%
$15,632 $77
Aug 10, 11 AM $0.0156
+0.01%
$15,638 $71
Aug 10, 10 AM $0.0156
+0.10%
$15,637 $71
Aug 10, 9 AM $0.0156
-0.10%
$15,633 $69
Aug 10, 8 AM $0.0156
+0.00%
$15,615 $65
Aug 10, 7 AM $0.0157
+0.00%
$15,681 $65
Aug 10, 6 AM $0.0157
+0.05%
$15,652 $87
Aug 10, 5 AM $0.0157
+0.13%
$15,642 $87
Aug 10, 4 AM $0.0156
-0.04%
$15,621 $79
Aug 10, 3 AM $0.0157
-0.03%
$15,650 $126
Aug 10, 2 AM $0.0157
-0.04%
$15,654 $125
Aug 10, 1 AM $0.0157
+0.19%
$15,658 $118
Aug 10, 12 AM $0.0156
+0.22%
$15,627 $118
Aug 9, 11 PM $0.0156
-0.27%
$15,596 $107
Aug 9, 10 PM $0.0156
-0.29%
$15,635 $104
Aug 9, 9 PM $0.0157
-0.11%
$15,679 $96
Aug 9, 8 PM $0.0157
+0.03%
$15,700 $93
Aug 9, 7 PM $0.0157
+0.00%
$15,692 $91
Aug 9, 6 PM $0.0157
+0.14%
$15,709 $89
Aug 9, 5 PM $0.0157
+0.08%
$15,695 $89