Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0155
-0.13%
$15,540 $168
Aug 5, 1 PM $0.0156
+0.01%
$15,562 $164
Aug 5, 12 PM $0.0156
+0.17%
$15,567 $132
Aug 5, 11 AM $0.0156
-0.21%
$15,543 $128
Aug 5, 10 AM $0.0156
-0.08%
$15,574 $89
Aug 5, 8 AM $0.0156
-0.11%
$15,569 $40
Aug 5, 5 AM $0.0156
+0.14%
$15,572 $122
Aug 5, 4 AM $0.0156
+0.00%
$15,552 $146
Aug 5, 3 AM $0.0156
-0.28%
$15,554 $143
Aug 5, 2 AM $0.0156
+0.22%
$15,595 $143
Aug 5, 1 AM $0.0156
+0.18%
$15,559 $138
Aug 5, 12 AM $0.0155
-0.24%
$15,519 $130
Aug 4, 11 PM $0.0156
-0.15%
$15,556 $130
Aug 4, 10 PM $0.0156
+0.10%
$15,570 $126
Aug 4, 9 PM $0.0156
-0.17%
$15,554 $128
Aug 4, 8 PM $0.0156
+0.19%
$15,579 $118
Aug 4, 7 PM $0.0156
+0.02%
$15,568 $112
Aug 4, 6 PM $0.0156
+0.16%
$15,571 $112
Aug 4, 5 PM $0.0156
+0.21%
$15,546 $110
Aug 4, 4 PM $0.0155
-0.18%
$15,509 $105
Aug 4, 3 PM $0.0155
+0.11%
$15,533 $104
Aug 4, 2 PM $0.0155
+0.09%
$15,512 $108
Aug 4, 1 PM $0.0155
-0.09%
$15,496 $110
Aug 4, 12 PM $0.0155
-0.01%
$15,509 $116
Aug 4, 11 AM $0.0155
+0.16%
$15,515 $113
Aug 4, 10 AM $0.0155
+0.02%
$15,478 $110
Aug 4, 9 AM $0.0155
+0.01%
$15,474 $111
Aug 4, 8 AM $0.0155
-0.07%
$15,491 $114
Aug 4, 7 AM $0.0155
-0.06%
$15,485 $113
Aug 4, 6 AM $0.0155
-0.19%
$15,497 $110
Aug 4, 5 AM $0.0155
+0.00%
$15,522 $108
Aug 4, 4 AM $0.0155
-0.13%
$15,520 $107
Aug 4, 3 AM $0.0155
-0.07%
$15,502 $109
Aug 4, 2 AM $0.0155
+0.17%
$15,526 $106
Aug 4, 1 AM $0.0155
+0.42%
$15,500 $106
Aug 4, 12 AM $0.0154
-0.27%
$15,437 $102
Aug 3, 11 PM $0.0155
+0.03%
$15,486 $107
Aug 3, 10 PM $0.0155
-0.11%
$15,491 $110
Aug 3, 9 PM $0.0155
-0.10%
$15,510 $116
Aug 3, 8 PM $0.0155
+0.09%
$15,527 $123
Aug 3, 7 PM $0.0155
-0.16%
$15,509 $108
Aug 3, 6 PM $0.0155
+0.09%
$15,528 $106
Aug 3, 5 PM $0.0155
+0.11%
$15,509 $103
Aug 3, 4 PM $0.0155
-0.07%
$15,489 $101
Aug 3, 3 PM $0.0155
-0.08%
$15,501 $110
Aug 3, 2 PM $0.0155
+0.51%
$15,507 $101
Aug 3, 1 PM $0.0154
+0.36%
$15,434 $79
Aug 3, 12 PM $0.0154
+0.01%
$15,353 $73
Aug 3, 11 AM $0.0154
-0.01%
$15,366 $72
Aug 3, 10 AM $0.0154
+0.01%
$15,401 $71