WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0188
-1.14%
$ 18,835 $ 1,001
Apr 5, 2026 $ 0.019
-0.45%
$ 19,022 $ 321
Apr 4, 2026 $ 0.0192
+0.19%
$ -- $ 247
Apr 3, 2026 $ 0.0197
+4.56%
$ 19,717 $ 1,582
Apr 2, 2026 $ 0.0188
-0.59%
$ 18,829 $ 1,799
Apr 1, 2026 $ 0.019
+0.28%
$ 18,993 $ 1,328
Mar 31, 2026 $ 0.0191
-3.31%
$ 19,101 $ 1,922
Mar 30, 2026 $ 0.0198
+0.51%
$ 19,741 $ 724
Mar 29, 2026 $ 0.0196
+2.86%
$ 19,637 $ 259
Mar 28, 2026 $ 0.0195
-1.96%
$ 19,519 $ 175
Mar 27, 2026 $ 0.0191
-3.78%
$ 19,125 $ 583
Mar 26, 2026 $ 0.0202
+1.69%
$ 20,183 $ 1,236
Mar 25, 2026 $ 0.0196
-0.34%
$ -- $ 1,003
Mar 24, 2026 $ 0.0196
-0.42%
$ 19,571 $ 565
Mar 23, 2026 $ 0.0199
-2.58%
$ -- $ 1,038
Mar 22, 2026 $ 0.0203
+1.47%
$ -- $ 784
Mar 21, 2026 $ 0.02
+3.23%
$ -- $ 443
Download