WiliHall Historical Data

WIHA Page 3
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.016
+0.08%
$ 16,022 $ 207
Jul 10, 9 PM $ 0.016
+0.15%
$ 16,007 $ 207
Jul 10, 8 PM $ 0.016
-0.07%
$ 16,003 $ 203
Jul 10, 7 PM $ 0.016
+0.24%
$ 16,002 $ 203
Jul 10, 6 PM $ 0.016
-0.19%
$ 15,964 $ 201
Jul 10, 5 PM $ 0.016
-0.05%
$ 15,995 $ 199
Jul 10, 4 PM $ 0.016
+0.25%
$ 16,008 $ 199
Jul 10, 3 PM $ 0.016
+0.05%
$ 15,962 $ 192
Jul 10, 2 PM $ 0.016
-0.55%
$ 15,964 $ 172
Jul 10, 1 PM $ 0.0161
+0.25%
$ 16,054 $ 157
Jul 10, 12 PM $ 0.016
-0.24%
$ 16,015 $ 159
Jul 10, 11 AM $ 0.0161
-0.09%
$ 16,056 $ 151
Jul 10, 9 AM $ 0.016
+0.00%
$ 16,004 $ 155
Jul 10, 8 AM $ 0.016
+0.22%
$ 16,006 $ 155
Jul 10, 7 AM $ 0.016
-0.08%
$ 15,972 $ 152
Jul 10, 6 AM $ 0.016
-0.26%
$ 15,987 $ 152
Jul 10, 5 AM $ 0.016
+0.18%
$ 16,028 $ 148
Jul 10, 4 AM $ 0.016
-0.01%
$ 15,998 $ 139
Jul 10, 3 AM $ 0.016
-0.24%
$ 16,001 $ 134
Jul 10, 2 AM $ 0.0161
+0.21%
$ 16,045 $ 134
Jul 10, 1 AM $ 0.016
+0.62%
$ 16,017 $ 128
Jul 10, 12 AM $ 0.0159
-0.02%
$ 15,916 $ 133
Jul 9, 11 PM $ 0.0159
+0.09%
$ 15,935 $ 145
Jul 9, 10 PM $ 0.016
-0.07%
$ 15,951 $ 146
Jul 9, 9 PM $ 0.016
-0.04%
$ 15,966 $ 151
Jul 9, 8 PM $ 0.016
+0.04%
$ 15,977 $ 153
Jul 9, 7 PM $ 0.016
-0.15%
$ 15,967 $ 156
Jul 9, 6 PM $ 0.016
+0.17%
$ 15,998 $ 167
Jul 9, 5 PM $ 0.016
+0.23%
$ 15,971 $ 179
Jul 9, 4 PM $ 0.0159
-0.19%
$ 15,932 $ 185
Jul 9, 3 PM $ 0.0159
-0.04%
$ 15,933 $ 171
Jul 9, 2 PM $ 0.016
-0.38%
$ 15,944 $ 191
Jul 9, 1 PM $ 0.016
+0.15%
$ 16,001 $ 185
Jul 9, 12 PM $ 0.016
+0.19%
$ 15,970 $ 169
Jul 9, 11 AM $ 0.0159
-0.02%
$ 15,938 $ 170
Jul 9, 10 AM $ 0.016
-0.13%
$ 15,948 $ 168
Jul 9, 9 AM $ 0.016
-0.06%
$ 15,980 $ 168
Jul 9, 8 AM $ 0.016
-0.16%
$ 15,989 $ 172
Jul 9, 7 AM $ 0.016
+0.18%
$ 16,032 $ 54
Jul 9, 6 AM $ 0.016
+0.02%
$ 15,995 $ 192
Jul 9, 5 AM $ 0.016
+0.20%
$ 15,982 $ 193
Jul 9, 4 AM $ 0.016
+0.27%
$ 15,952 $ 191
Jul 9, 3 AM $ 0.0159
+0.08%
$ 15,907 $ 190
Jul 9, 2 AM $ 0.0159
-0.16%
$ 15,902 $ 188
Jul 9, 1 AM $ 0.0159
-0.15%
$ 15,924 $ 190
Jul 9, 12 AM $ 0.016
+0.00%
$ 15,951 $ 190
Jul 8, 11 PM $ 0.016
+0.10%
$ 15,943 $ 190
Jul 8, 10 PM $ 0.016
+0.26%
$ 15,950 $ 186
Jul 8, 9 PM $ 0.0159
-0.19%
$ 15,894 $ 61
Jul 8, 8 PM $ 0.0159
+0.06%
$ 15,927 $ 55