WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0172
+0.27%
$ 17,158 $ 1,376
May 4, 12 PM $ 0.0171
+0.32%
$ 17,113 $ 1,024
May 4, 11 AM $ 0.0172
+0.03%
$ 17,150 $ 959
May 4, 10 AM $ 0.0172
-0.04%
$ 17,146 $ 960
May 4, 9 AM $ 0.0172
+0.03%
$ 17,151 $ 958
May 4, 8 AM $ 0.0171
-0.38%
$ 17,118 $ 962
May 4, 7 AM $ 0.0172
+0.93%
$ 17,186 $ 662
May 4, 6 AM $ 0.017
-1.07%
$ 17,024 $ 593
May 4, 5 AM $ 0.0172
+1.00%
$ 17,239 $ 899
May 4, 4 AM $ 0.0171
-0.30%
$ 17,089 $ 892
May 4, 3 AM $ 0.0171
-0.04%
$ 17,139 $ 887
May 4, 2 AM $ 0.0172
+0.42%
$ 17,147 $ 886
May 4, 1 AM $ 0.0171
+0.12%
$ 17,046 $ 877
May 4, 12 AM $ 0.0171
+0.26%
$ 17,073 $ 1,007
May 3, 11 PM $ 0.017
+0.01%
$ 17,028 $ 1,022
May 3, 10 PM $ 0.017
-0.01%
$ 17,017 $ 968
May 3, 9 PM $ 0.0171
-0.28%
$ 17,045 $ 953
May 3, 8 PM $ 0.0171
+0.15%
$ 17,054 $ 854
May 3, 7 PM $ 0.017
-0.40%
$ 17,003 $ 861
May 3, 6 PM $ 0.0171
+0.01%
$ 17,080 $ 861
May 3, 5 PM $ 0.0171
-0.28%
$ 17,078 $ 859
May 3, 4 PM $ 0.0171
-0.01%
$ 17,127 $ 1,073
May 3, 3 PM $ 0.0169
-1.64%
$ 16,859 $ 1,070
May 3, 2 PM $ 0.0172
+0.01%
$ 17,141 $ 1,078
May 3, 1 PM $ 0.0171
+1.55%
$ 17,140 $ 1,075
May 3, 12 PM $ 0.0168
-0.29%
$ 16,838 $ 1,517
May 3, 11 AM $ 0.0168
-0.52%
$ 16,837 $ 1,516
May 3, 10 AM $ 0.0169
-0.67%
$ 16,856 $ 1,513
May 3, 9 AM $ 0.017
-1.16%
$ 17,000 $ 1,511
May 3, 8 AM $ 0.0172
+0.11%
$ 17,199 $ 1,509
May 3, 7 AM $ 0.0172
+0.12%
$ 17,147 $ 1,476
May 3, 6 AM $ 0.0171
-0.11%
$ 17,127 $ 1,477
May 3, 5 AM $ 0.0172
-0.43%
$ 17,194 $ 1,368
May 3, 4 AM $ 0.0173
+0.13%
$ 17,293 $ 1,342
May 3, 3 AM $ 0.0173
+0.00%
$ 17,250 $ 1,333
May 3, 1 AM $ 0.0172
+0.12%
$ 17,171 $ 1,394
May 3, 12 AM $ 0.0172
-0.26%
$ 17,158 $ 1,371
May 2, 11 PM $ 0.0172
+0.00%
$ 17,210 $ 1,238
May 2, 5 PM $ 0.0172
+0.00%
$ 17,191 $ 1,837
May 2, 4 PM $ 0.0172
-0.70%
$ 17,182 $ 1,837
May 2, 3 PM $ 0.0173
+0.00%
$ 17,297 $ 1,552
May 2, 1 PM $ 0.0173
+0.26%
$ 17,330 $ 1,770
May 2, 12 PM $ 0.0173
+0.38%
$ 17,265 $ 2,246
May 2, 11 AM $ 0.0172
+0.31%
$ 17,224 $ 2,189
May 2, 10 AM $ 0.0172
+0.00%
$ 17,183 $ 2,664
May 2, 9 AM $ 0.0172
+0.14%
$ 17,183 $ 2,708
May 2, 8 AM $ 0.0172
+1.11%
$ 17,187 $ 2,645
May 2, 7 AM $ 0.017
-1.02%
$ 16,944 $ 2,572
May 2, 6 AM $ 0.0171
-0.02%
$ 17,119 $ 2,571
May 2, 5 AM $ 0.0171
-0.49%
$ 17,122 $ 2,554