WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0161
+0.00%
$ 16,085 $ 183
2:51 PM $ 0.0161
+0.00%
$ 16,085 $ 185
2:48 PM $ 0.0161
+0.00%
$ 16,075 $ 185
2:46 PM $ 0.0161
+0.00%
$ 16,075 $ 185
2:44 PM $ 0.0161
+0.00%
$ 16,079 $ 186
2:40 PM $ 0.0161
+0.00%
$ 16,079 $ 185
2:35 PM $ 0.0161
+0.01%
$ 16,076 $ 185
2:34 PM $ 0.0161
+0.00%
$ 16,076 $ 185
2:33 PM $ 0.0161
+0.00%
$ 16,076 $ 184
2:23 PM $ 0.0161
+0.01%
$ 16,065 $ 184
2:22 PM $ 0.0161
+0.00%
$ 16,065 $ 184
2:21 PM $ 0.0161
+0.00%
$ 16,065 $ 184
2:20 PM $ 0.0161
+0.00%
$ 16,065 $ 186
2:13 PM $ 0.0161
+0.00%
$ 16,055 $ 190
2:12 PM $ 0.0161
+0.00%
$ 16,055 $ 190
2:09 PM $ 0.0161
+0.01%
$ 16,053 $ 190
2:08 PM $ 0.0161
+0.00%
$ 16,053 $ 189
2:04 PM $ 0.0161
-0.06%
$ 16,053 $ 189
2:02 PM $ 0.0161
-0.02%
$ 16,053 $ 189
1:55 PM $ 0.0161
+0.00%
$ 16,069 $ 190
1:53 PM $ 0.0161
+0.00%
$ 16,069 $ 194
1:51 PM $ 0.0161
+0.00%
$ 16,069 $ 193
1:47 PM $ 0.0161
+0.00%
$ 16,071 $ 192
1:46 PM $ 0.0161
+0.01%
$ 16,071 $ 192
1:45 PM $ 0.0161
+0.00%
$ 16,071 $ 191
1:43 PM $ 0.0161
+0.00%
$ 16,068 $ 191
1:42 PM $ 0.0161
+0.00%
$ 16,068 $ 190
1:40 PM $ 0.0161
-0.02%
$ 16,068 $ 193
1:39 PM $ 0.0161
+0.03%
$ 16,076 $ 192
1:38 PM $ 0.0161
+0.00%
$ 16,076 $ 192
1:34 PM $ 0.0161
-0.05%
$ 16,082 $ 191
1:32 PM $ 0.0161
-0.02%
$ 16,082 $ 191
1:31 PM $ 0.0161
+0.00%
$ 16,082 $ 190
1:30 PM $ 0.0161
+0.00%
$ 16,082 $ 190
1:29 PM $ 0.0161
+0.00%
$ 16,114 $ 190
1:28 PM $ 0.0161
+0.00%
$ 16,114 $ 189
1:27 PM $ 0.0161
+0.02%
$ 16,114 $ 184
1:24 PM $ 0.0161
+0.00%
$ 16,099 $ 184
1:22 PM $ 0.0161
+0.00%
$ 16,099 $ 184
1:21 PM $ 0.0161
-0.04%
$ 16,099 $ 184
1:16 PM $ 0.0161
+0.00%
$ 16,070 $ 184
1:10 PM $ 0.0161
+0.00%
$ 16,057 $ 183
12:59 PM $ 0.0161
+0.00%
$ 16,057 $ 183
12:56 PM $ 0.0161
+0.00%
$ 16,057 $ 183
12:51 PM $ 0.0161
+0.03%
$ 16,047 $ 182
12:46 PM $ 0.016
+0.00%
$ 16,026 $ 180
12:42 PM $ 0.016
-0.05%
$ 16,017 $ 180
12:35 PM $ 0.016
+0.00%
$ 15,990 $ 153
12:34 PM $ 0.016
+0.00%
$ 15,990 $ 152
12:30 PM $ 0.016
+0.01%
$ 15,990 $ 152