Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.0158
+0.00%
$15,810 $27
Jul 17, 8 AM $0.0158
-0.01%
$15,783 $135
Jul 17, 7 AM $0.0158
-0.12%
$15,780 $129
Jul 17, 6 AM $0.0158
+0.13%
$15,800 $144
Jul 17, 5 AM $0.0158
-0.24%
$15,770 $146
Jul 17, 4 AM $0.0158
-0.12%
$15,812 $145
Jul 17, 3 AM $0.0158
+0.12%
$15,834 $141
Jul 17, 2 AM $0.0158
-0.20%
$15,806 $139
Jul 17, 1 AM $0.0159
-0.13%
$15,843 $140
Jul 17, 12 AM $0.0159
-0.10%
$15,852 $137
Jul 16, 11 PM $0.0159
-0.06%
$15,874 $137
Jul 16, 10 PM $0.0159
-0.28%
$15,890 $137
Jul 16, 9 PM $0.0159
+0.00%
$15,929 $134
Jul 16, 8 PM $0.0159
-0.05%
$15,931 $134
Jul 16, 7 PM $0.0159
+0.06%
$15,936 $132
Jul 16, 6 PM $0.0159
+0.13%
$15,921 $139
Jul 16, 5 PM $0.0159
-0.30%
$15,903 $127
Jul 16, 4 PM $0.016
-0.44%
$15,964 $126
Jul 16, 3 PM $0.016
+0.19%
$16,023 $127
Jul 16, 2 PM $0.016
+0.07%
$15,993 $118
Jul 16, 1 PM $0.016
+0.09%
$15,984 $122
Jul 16, 12 PM $0.016
-0.03%
$15,988 $42
Jul 16, 11 AM $0.016
+0.08%
$15,991 $36
Jul 16, 9 AM $0.016
+0.00%
$15,979 $5
Jul 16, 8 AM $0.016
+0.00%
$16,017 $41
Jul 16, 7 AM $0.0161
-0.09%
$16,073 $125
Jul 16, 6 AM $0.0161
-0.04%
$16,078 $125
Jul 16, 5 AM $0.0161
+0.11%
$16,082 $122
Jul 16, 4 AM $0.0161
-0.01%
$16,059 $119
Jul 16, 3 AM $0.0161
-0.03%
$16,066 $121
Jul 16, 2 AM $0.0161
+0.01%
$16,083 $41
Jul 16, 1 AM $0.0161
+0.16%
$16,078 $41
Jul 16, 12 AM $0.0161
-0.02%
$16,107 $118
Jul 15, 11 PM $0.0161
+0.00%
$16,120 $120
Jul 15, 10 PM $0.0161
+0.04%
$16,113 $119
Jul 15, 9 PM $0.0161
+0.00%
$16,105 $120
Jul 15, 7 PM $0.0161
-0.17%
$16,112 $113
Jul 15, 6 PM $0.0162
-0.02%
$16,143 $118
Jul 15, 5 PM $0.0161
+0.04%
$16,118 $40
Jul 15, 4 PM $0.0161
-0.30%
$16,075 $34
Jul 15, 3 PM $0.0161
-0.03%
$16,132 $33
Jul 15, 2 PM $0.0162
+0.01%
$16,205 $130
Jul 15, 1 PM $0.0162
+0.26%
$16,204 $122
Jul 15, 12 PM $0.0162
+0.31%
$16,161 $114
Jul 15, 10 AM $0.0161
+0.03%
$16,117 $32
Jul 15, 9 AM $0.0161
+0.17%
$16,123 $49
Jul 15, 8 AM $0.0161
-0.03%
$16,112 $165
Jul 15, 7 AM $0.0161
-0.30%
$16,114 $165
Jul 15, 6 AM $0.0162
+0.06%
$16,165 $172
Jul 15, 5 AM $0.0162
+0.03%
$16,152 $171