Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.0162
+0.03%
$16,152 $171
Jul 15, 4 AM $0.0162
+0.15%
$16,150 $175
Jul 15, 3 AM $0.0161
+0.20%
$16,130 $177
Jul 15, 2 AM $0.0161
-0.15%
$16,099 $180
Jul 15, 1 AM $0.0161
+0.07%
$16,121 $181
Jul 15, 12 AM $0.0161
-0.17%
$16,110 $167
Jul 14, 11 PM $0.0161
-0.01%
$16,125 $173
Jul 14, 10 PM $0.0161
+0.21%
$16,130 $175
Jul 14, 9 PM $0.0161
+0.10%
$16,092 $166
Jul 14, 8 PM $0.0161
-0.09%
$16,073 $202
Jul 14, 7 PM $0.0161
+0.14%
$16,092 $203
Jul 14, 6 PM $0.0161
-0.20%
$16,067 $199
Jul 14, 5 PM $0.0161
-0.29%
$16,094 $198
Jul 14, 4 PM $0.0162
+0.13%
$16,142 $196
Jul 14, 3 PM $0.0161
+0.14%
$16,117 $193
Jul 14, 2 PM $0.0161
+0.12%
$16,088 $183
Jul 14, 1 PM $0.0161
+0.00%
$16,069 $190
Jul 14, 12 PM $0.0161
+0.45%
$16,057 $183
Jul 14, 11 AM $0.016
-0.03%
$15,989 $151
Jul 14, 10 AM $0.016
+0.41%
$15,993 $145
Jul 14, 9 AM $0.016
+0.14%
$15,942 $132
Jul 14, 8 AM $0.0159
-0.09%
$15,907 $107
Jul 14, 7 AM $0.0159
-0.01%
$15,902 $121
Jul 14, 6 AM $0.0159
-0.10%
$15,904 $130
Jul 14, 5 AM $0.0159
+0.14%
$15,919 $131
Jul 14, 4 AM $0.0159
+0.14%
$15,898 $134
Jul 14, 3 AM $0.0159
-0.13%
$15,856 $132
Jul 14, 2 AM $0.0159
-0.21%
$15,884 $137
Jul 14, 1 AM $0.0159
+0.08%
$15,923 $137
Jul 14, 12 AM $0.0159
+0.24%
$15,909 $137
Jul 13, 11 PM $0.0159
+0.30%
$15,859 $159
Jul 13, 10 PM $0.0158
-0.09%
$15,824 $154
Jul 13, 9 PM $0.0158
-0.12%
$15,837 $159
Jul 13, 8 PM $0.0159
-0.10%
$15,855 $172
Jul 13, 7 PM $0.0159
+0.05%
$15,869 $170
Jul 13, 6 PM $0.0159
+0.07%
$15,861 $171
Jul 13, 5 PM $0.0159
-0.37%
$15,846 $167
Jul 13, 4 PM $0.0159
-0.32%
$15,904 $164
Jul 13, 3 PM $0.016
-0.22%
$15,964 $161
Jul 13, 2 PM $0.016
+0.16%
$15,997 $160
Jul 13, 1 PM $0.016
-0.14%
$15,963 $151
Jul 13, 12 PM $0.016
-0.58%
$15,967 $47
Jul 13, 11 AM $0.0161
+0.10%
$16,047 $31
Jul 13, 10 AM $0.0161
+0.00%
$16,042 $16
Jul 13, 9 AM $0.016
-0.08%
$16,031 $140
Jul 13, 8 AM $0.016
+0.00%
$16,029 $139
Jul 13, 7 AM $0.016
+0.02%
$16,032 $141
Jul 13, 6 AM $0.016
+0.04%
$16,031 $141
Jul 13, 5 AM $0.016
+0.12%
$16,023 $142
Jul 13, 4 AM $0.016
+0.09%
$16,001 $136