Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.016
+0.01%
$15,994 $183
Jul 11, 2 AM $0.016
+0.04%
$15,992 $190
Jul 11, 1 AM $0.016
-0.09%
$15,987 $196
Jul 11, 12 AM $0.016
-0.16%
$15,998 $205
Jul 10, 11 PM $0.016
+0.01%
$16,023 $205
Jul 10, 10 PM $0.016
+0.08%
$16,022 $207
Jul 10, 9 PM $0.016
+0.15%
$16,007 $207
Jul 10, 8 PM $0.016
-0.07%
$16,003 $203
Jul 10, 7 PM $0.016
+0.24%
$16,002 $203
Jul 10, 6 PM $0.016
-0.19%
$15,964 $201
Jul 10, 5 PM $0.016
-0.05%
$15,995 $199
Jul 10, 4 PM $0.016
+0.25%
$16,008 $199
Jul 10, 3 PM $0.016
+0.05%
$15,962 $192
Jul 10, 2 PM $0.016
-0.55%
$15,964 $172
Jul 10, 1 PM $0.0161
+0.25%
$16,054 $157
Jul 10, 12 PM $0.016
-0.24%
$16,015 $159
Jul 10, 11 AM $0.0161
-0.09%
$16,056 $151
Jul 10, 9 AM $0.016
+0.00%
$16,004 $155
Jul 10, 8 AM $0.016
+0.22%
$16,006 $155
Jul 10, 7 AM $0.016
-0.08%
$15,972 $152
Jul 10, 6 AM $0.016
-0.26%
$15,987 $152
Jul 10, 5 AM $0.016
+0.18%
$16,028 $148
Jul 10, 4 AM $0.016
-0.01%
$15,998 $139
Jul 10, 3 AM $0.016
-0.24%
$16,001 $134
Jul 10, 2 AM $0.0161
+0.21%
$16,045 $134
Jul 10, 1 AM $0.016
+0.62%
$16,017 $128
Jul 10, 12 AM $0.0159
-0.02%
$15,916 $133
Jul 9, 11 PM $0.0159
+0.09%
$15,935 $145
Jul 9, 10 PM $0.016
-0.07%
$15,951 $146
Jul 9, 9 PM $0.016
-0.04%
$15,966 $151
Jul 9, 8 PM $0.016
+0.04%
$15,977 $153
Jul 9, 7 PM $0.016
-0.15%
$15,967 $156
Jul 9, 6 PM $0.016
+0.17%
$15,998 $167
Jul 9, 5 PM $0.016
+0.23%
$15,971 $179
Jul 9, 4 PM $0.0159
-0.19%
$15,932 $185
Jul 9, 3 PM $0.0159
-0.04%
$15,933 $171
Jul 9, 2 PM $0.016
-0.38%
$15,944 $191
Jul 9, 1 PM $0.016
+0.15%
$16,001 $185
Jul 9, 12 PM $0.016
+0.19%
$15,970 $169
Jul 9, 11 AM $0.0159
-0.02%
$15,938 $170
Jul 9, 10 AM $0.016
-0.13%
$15,948 $168
Jul 9, 9 AM $0.016
-0.06%
$15,980 $168
Jul 9, 8 AM $0.016
-0.16%
$15,989 $172
Jul 9, 7 AM $0.016
+0.18%
$16,032 $54
Jul 9, 6 AM $0.016
+0.02%
$15,995 $192
Jul 9, 5 AM $0.016
+0.20%
$15,982 $193
Jul 9, 4 AM $0.016
+0.27%
$15,952 $191
Jul 9, 3 AM $0.0159
+0.08%
$15,907 $190
Jul 9, 2 AM $0.0159
-0.16%
$15,902 $188
Jul 9, 1 AM $0.0159
-0.15%
$15,924 $190