Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.0185
-0.26%
$18,480 $1,155
Sep 22, 12 AM $0.0185
+0.15%
$18,536 $1,136
Sep 21, 11 PM $0.0185
-0.24%
$18,502 $1,107
Sep 21, 10 PM $0.0186
+0.20%
$18,544 $1,089
Sep 21, 9 PM $0.0185
-0.24%
$18,496 $1,069
Sep 21, 8 PM $0.0186
+0.49%
$18,548 $1,069
Sep 21, 7 PM $0.0185
-0.08%
$18,449 $1,028
Sep 21, 6 PM $0.0185
+0.52%
$18,468 $1,000
Sep 21, 5 PM $0.0184
+0.09%
$18,376 $976
Sep 21, 4 PM $0.0184
-0.59%
$18,363 $917
Sep 21, 3 PM $0.0185
+0.17%
$18,472 $905
Sep 21, 2 PM $0.0185
+0.30%
$18,452 $855
Sep 21, 1 PM $0.0184
+0.33%
$18,406 $776
Sep 21, 12 PM $0.0184
+0.22%
$18,346 $730
Sep 21, 11 AM $0.0183
+0.21%
$18,306 $715
Sep 21, 10 AM $0.0183
+0.24%
$18,266 $694
Sep 21, 9 AM $0.0182
+0.17%
$18,223 $671
Sep 21, 8 AM $0.0182
+1.38%
$18,191 $621
Sep 21, 7 AM $0.018
+0.09%
$17,952 $584
Sep 21, 6 AM $0.0179
+0.10%
$17,936 $559
Sep 21, 5 AM $0.0179
-0.03%
$17,905 $544
Sep 21, 4 AM $0.0179
-0.12%
$17,904 $520
Sep 21, 3 AM $0.0179
+0.11%
$17,916 $553
Sep 21, 2 AM $0.0179
+0.03%
$17,894 $586
Sep 21, 1 AM $0.0179
-0.57%
$17,893 $619
Sep 21, 12 AM $0.018
+0.45%
$17,998 $599
Sep 20, 11 PM $0.0179
+0.11%
$17,917 $615
Sep 20, 10 PM $0.0179
+0.31%
$17,898 $572
Sep 20, 9 PM $0.0179
-0.07%
$17,854 $599
Sep 20, 8 PM $0.0179
+0.03%
$17,872 $612
Sep 20, 7 PM $0.0179
+0.33%
$17,879 $600
Sep 20, 6 PM $0.0178
-0.32%
$17,808 $600
Sep 20, 5 PM $0.0179
-0.09%
$17,895 $614
Sep 20, 4 PM $0.0179
+0.99%
$17,902 $669
Sep 20, 3 PM $0.0177
+0.13%
$17,714 $606
Sep 20, 2 PM $0.0177
+0.11%
$17,699 $602
Sep 20, 1 PM $0.0177
-0.23%
$17,668 $614
Sep 20, 12 PM $0.0177
+0.13%
$17,703 $631
Sep 20, 11 AM $0.0177
+0.20%
$17,699 $657
Sep 20, 10 AM $0.0177
-0.40%
$17,671 $670
Sep 20, 9 AM $0.0178
+0.27%
$17,745 $703
Sep 20, 8 AM $0.0177
-0.29%
$17,692 $784
Sep 20, 7 AM $0.0178
+0.16%
$17,746 $867
Sep 20, 6 AM $0.0177
-0.28%
$17,716 $881
Sep 20, 5 AM $0.0178
-0.06%
$17,768 $916
Sep 20, 4 AM $0.0178
+0.16%
$17,779 $941
Sep 20, 3 AM $0.0178
-0.05%
$17,742 $955
Sep 20, 2 AM $0.0177
-1.06%
$17,739 $920
Sep 20, 1 AM $0.0179
-0.35%
$17,924 $874
Sep 20, 12 AM $0.018
+0.10%
$17,976 $887