WiliHall Historical Data

WIHA Page 4
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0159
+0.06%
$ 15,927 $ 55
Jul 8, 7 PM $ 0.0159
-0.01%
$ 15,922 $ 44
Jul 8, 6 PM $ 0.0159
+0.34%
$ 15,928 $ 40
Jul 8, 5 PM $ 0.0159
+0.10%
$ 15,937 $ 160
Jul 8, 4 PM $ 0.0159
+0.52%
$ 15,902 $ 154
Jul 8, 3 PM $ 0.0158
-0.47%
$ 15,813 $ 155
Jul 8, 2 PM $ 0.0159
+0.00%
$ 15,877 $ 152
Jul 8, 1 PM $ 0.0159
+0.24%
$ 15,877 $ 43
Jul 8, 12 PM $ 0.0159
+0.19%
$ 15,860 $ 39
Jul 8, 10 AM $ 0.0159
+0.16%
$ 15,857 $ 160
Jul 8, 9 AM $ 0.0158
-0.34%
$ 15,817 $ 160
Jul 8, 8 AM $ 0.0159
-0.25%
$ 15,872 $ 158
Jul 8, 7 AM $ 0.0159
-0.01%
$ 15,908 $ 159
Jul 8, 6 AM $ 0.0159
-0.12%
$ 15,914 $ 145
Jul 8, 5 AM $ 0.0159
-0.04%
$ 15,937 $ 149
Jul 8, 4 AM $ 0.016
-0.20%
$ 15,943 $ 149
Jul 8, 3 AM $ 0.016
+0.04%
$ 15,986 $ 150
Jul 8, 2 AM $ 0.016
-0.07%
$ 15,981 $ 145
Jul 8, 1 AM $ 0.016
-0.66%
$ 15,997 $ 142
Jul 8, 12 AM $ 0.0161
+0.09%
$ 16,103 $ 138
Jul 7, 11 PM $ 0.0161
-0.12%
$ 16,096 $ 141
Jul 7, 10 PM $ 0.0161
+0.16%
$ 16,108 $ 145
Jul 7, 9 PM $ 0.0161
-0.23%
$ 16,099 $ 143
Jul 7, 8 PM $ 0.0162
-0.05%
$ 16,153 $ 161
Jul 7, 7 PM $ 0.0162
-0.05%
$ 16,149 $ 165
Jul 7, 6 PM $ 0.0162
-0.54%
$ 16,165 $ 171
Jul 7, 5 PM $ 0.0163
+0.06%
$ 16,261 $ 215
Jul 7, 4 PM $ 0.0163
+0.05%
$ 16,246 $ 259
Jul 7, 3 PM $ 0.0162
+0.30%
$ 16,228 $ 255
Jul 7, 2 PM $ 0.0161
-0.09%
$ 16,106 $ 281
Jul 7, 1 PM $ 0.0162
+0.01%
$ 16,156 $ 60
Jul 7, 11 AM $ 0.0161
-0.01%
$ 16,134 $ 343
Jul 7, 10 AM $ 0.0161
-0.23%
$ 16,137 $ 342
Jul 7, 8 AM $ 0.0162
-0.09%
$ 16,169 $ 539
Jul 7, 7 AM $ 0.0162
-0.13%
$ 16,187 $ 538
Jul 7, 6 AM $ 0.0162
+0.26%
$ 16,215 $ 624
Jul 7, 5 AM $ 0.0162
+0.18%
$ 16,173 $ 623
Jul 7, 4 AM $ 0.0162
-0.08%
$ 16,146 $ 649
Jul 7, 3 AM $ 0.0162
-0.13%
$ 16,172 $ 653
Jul 7, 2 AM $ 0.0162
-0.31%
$ 16,194 $ 672
Jul 7, 1 AM $ 0.0162
-0.12%
$ 16,239 $ 589
Jul 7, 12 AM $ 0.0163
+0.19%
$ 16,268 $ 585
Jul 6, 11 PM $ 0.0162
-0.22%
$ 16,238 $ 598
Jul 6, 10 PM $ 0.0163
-0.11%
$ 16,278 $ 601
Jul 6, 9 PM $ 0.0163
+0.32%
$ 16,292 $ 600
Jul 6, 8 PM $ 0.0162
+0.03%
$ 16,235 $ 580
Jul 6, 7 PM $ 0.0162
+0.05%
$ 16,237 $ 569
Jul 6, 6 PM $ 0.0162
+0.10%
$ 16,217 $ 555
Jul 6, 5 PM $ 0.0162
-0.70%
$ 16,192 $ 483
Jul 6, 4 PM $ 0.0163
+0.26%
$ 16,336 $ 363