WiliHall Historical Data

WIHA Page 4
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0161
+0.00%
$ 16,082 $ 190
1:30 PM $ 0.0161
+0.00%
$ 16,082 $ 190
1:29 PM $ 0.0161
+0.00%
$ 16,114 $ 190
1:28 PM $ 0.0161
+0.00%
$ 16,114 $ 189
1:27 PM $ 0.0161
+0.02%
$ 16,114 $ 184
1:24 PM $ 0.0161
+0.00%
$ 16,099 $ 184
1:22 PM $ 0.0161
+0.00%
$ 16,099 $ 184
1:21 PM $ 0.0161
-0.04%
$ 16,099 $ 184
1:16 PM $ 0.0161
+0.00%
$ 16,070 $ 184
1:10 PM $ 0.0161
+0.00%
$ 16,057 $ 183
12:59 PM $ 0.0161
+0.00%
$ 16,057 $ 183
12:56 PM $ 0.0161
+0.00%
$ 16,057 $ 183
12:51 PM $ 0.0161
+0.03%
$ 16,047 $ 182
12:46 PM $ 0.016
+0.00%
$ 16,026 $ 180
12:42 PM $ 0.016
-0.05%
$ 16,017 $ 180
12:35 PM $ 0.016
+0.00%
$ 15,990 $ 153
12:34 PM $ 0.016
+0.00%
$ 15,990 $ 152
12:30 PM $ 0.016
+0.01%
$ 15,990 $ 152
12:25 PM $ 0.016
+0.00%
$ 15,982 $ 152
12:15 PM $ 0.016
+0.00%
$ 15,982 $ 152
12:12 PM $ 0.016
+0.00%
$ 15,982 $ 152
12:04 PM $ 0.016
+0.04%
$ 15,992 $ 151
11:56 AM $ 0.016
+0.03%
$ 15,989 $ 151
11:53 AM $ 0.016
+0.00%
$ 15,979 $ 151
11:51 AM $ 0.016
+0.00%
$ 15,979 $ 151
11:48 AM $ 0.016
+0.00%
$ 15,986 $ 150
11:47 AM $ 0.016
+0.00%
$ 15,986 $ 150
11:45 AM $ 0.016
+0.00%
$ 15,986 $ 150
11:44 AM $ 0.016
+0.02%
$ 15,993 $ 150
11:43 AM $ 0.016
+0.00%
$ 15,993 $ 150
11:39 AM $ 0.016
+0.00%
$ 16,002 $ 149
11:38 AM $ 0.016
+0.01%
$ 16,002 $ 149
11:36 AM $ 0.016
+0.04%
$ 16,002 $ 149
11:30 AM $ 0.016
-0.06%
$ 16,006 $ 149
11:26 AM $ 0.016
+0.00%
$ 16,006 $ 148
11:24 AM $ 0.016
-0.01%
$ 16,010 $ 148
11:20 AM $ 0.016
-0.01%
$ 16,010 $ 147
11:15 AM $ 0.016
+0.00%
$ 16,006 $ 147
11:14 AM $ 0.016
+0.04%
$ 16,006 $ 146
11:03 AM $ 0.016
+0.01%
$ 15,996 $ 145
10:54 AM $ 0.016
+0.00%
$ 15,993 $ 145
10:50 AM $ 0.016
+0.00%
$ 15,993 $ 145
10:41 AM $ 0.016
+0.00%
$ 15,997 $ 144
10:38 AM $ 0.016
+0.00%
$ 16,001 $ 143
10:37 AM $ 0.016
+0.00%
$ 16,001 $ 143
10:21 AM $ 0.016
+0.08%
$ 15,994 $ 142
10:20 AM $ 0.016
+0.02%
$ 15,994 $ 142
10:16 AM $ 0.0159
-0.02%
$ 15,938 $ 142
10:10 AM $ 0.0159
+0.00%
$ 15,927 $ 142
10:04 AM $ 0.0159
-0.06%
$ 15,927 $ 133