Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0159
-0.15%
$15,924 $190
Jul 9, 12 AM $0.016
+0.00%
$15,951 $190
Jul 8, 11 PM $0.016
+0.10%
$15,943 $190
Jul 8, 10 PM $0.016
+0.26%
$15,950 $186
Jul 8, 9 PM $0.0159
-0.19%
$15,894 $61
Jul 8, 8 PM $0.0159
+0.06%
$15,927 $55
Jul 8, 7 PM $0.0159
-0.01%
$15,922 $44
Jul 8, 6 PM $0.0159
+0.34%
$15,928 $40
Jul 8, 5 PM $0.0159
+0.10%
$15,937 $160
Jul 8, 4 PM $0.0159
+0.52%
$15,902 $154
Jul 8, 3 PM $0.0158
-0.47%
$15,813 $155
Jul 8, 2 PM $0.0159
+0.00%
$15,877 $152
Jul 8, 1 PM $0.0159
+0.24%
$15,877 $43
Jul 8, 12 PM $0.0159
+0.19%
$15,860 $39
Jul 8, 10 AM $0.0159
+0.16%
$15,857 $160
Jul 8, 9 AM $0.0158
-0.34%
$15,817 $160
Jul 8, 8 AM $0.0159
-0.25%
$15,872 $158
Jul 8, 7 AM $0.0159
-0.01%
$15,908 $159
Jul 8, 6 AM $0.0159
-0.12%
$15,914 $145
Jul 8, 5 AM $0.0159
-0.04%
$15,937 $149
Jul 8, 4 AM $0.016
-0.20%
$15,943 $149
Jul 8, 3 AM $0.016
+0.04%
$15,986 $150
Jul 8, 2 AM $0.016
-0.07%
$15,981 $145
Jul 8, 1 AM $0.016
-0.66%
$15,997 $142
Jul 8, 12 AM $0.0161
+0.09%
$16,103 $138
Jul 7, 11 PM $0.0161
-0.12%
$16,096 $141
Jul 7, 10 PM $0.0161
+0.16%
$16,108 $145
Jul 7, 9 PM $0.0161
-0.23%
$16,099 $143
Jul 7, 8 PM $0.0162
-0.05%
$16,153 $161
Jul 7, 7 PM $0.0162
-0.05%
$16,149 $165
Jul 7, 6 PM $0.0162
-0.54%
$16,165 $171
Jul 7, 5 PM $0.0163
+0.06%
$16,261 $215
Jul 7, 4 PM $0.0163
+0.05%
$16,246 $259
Jul 7, 3 PM $0.0162
+0.30%
$16,228 $255
Jul 7, 2 PM $0.0161
-0.09%
$16,106 $281
Jul 7, 1 PM $0.0162
+0.01%
$16,156 $60
Jul 7, 11 AM $0.0161
-0.01%
$16,134 $343
Jul 7, 10 AM $0.0161
-0.23%
$16,137 $342
Jul 7, 8 AM $0.0162
-0.09%
$16,169 $539
Jul 7, 7 AM $0.0162
-0.13%
$16,187 $538
Jul 7, 6 AM $0.0162
+0.26%
$16,215 $624
Jul 7, 5 AM $0.0162
+0.18%
$16,173 $623
Jul 7, 4 AM $0.0162
-0.08%
$16,146 $649
Jul 7, 3 AM $0.0162
-0.13%
$16,172 $653
Jul 7, 2 AM $0.0162
-0.31%
$16,194 $672
Jul 7, 1 AM $0.0162
-0.12%
$16,239 $589
Jul 7, 12 AM $0.0163
+0.19%
$16,268 $585
Jul 6, 11 PM $0.0162
-0.22%
$16,238 $598
Jul 6, 10 PM $0.0163
-0.11%
$16,278 $601
Jul 6, 9 PM $0.0163
+0.32%
$16,292 $600