Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.0162
+0.03%
$16,235 $580
Jul 6, 7 PM $0.0162
+0.05%
$16,237 $569
Jul 6, 6 PM $0.0162
+0.10%
$16,217 $555
Jul 6, 5 PM $0.0162
-0.70%
$16,192 $483
Jul 6, 4 PM $0.0163
+0.26%
$16,336 $363
Jul 6, 3 PM $0.0163
+0.92%
$16,290 $273
Jul 6, 2 PM $0.0161
+0.19%
$16,133 $58
Jul 6, 1 PM $0.0161
+0.00%
$16,075 $53
Jul 6, 12 PM $0.0161
-0.69%
$16,092 $44
Jul 6, 11 AM $0.0162
+0.09%
$16,218 $39
Jul 6, 9 AM $0.0162
-0.13%
$16,224 $176
Jul 6, 8 AM $0.0163
+0.48%
$16,251 $175
Jul 6, 7 AM $0.0162
+0.19%
$16,171 $170
Jul 6, 6 AM $0.0162
-0.07%
$16,146 $170
Jul 6, 5 AM $0.0162
-0.86%
$16,146 $172
Jul 6, 4 AM $0.0163
+0.03%
$16,285 $156
Jul 6, 3 AM $0.0163
+0.19%
$16,284 $157
Jul 6, 2 AM $0.0163
-0.21%
$16,266 $154
Jul 6, 1 AM $0.0163
-0.33%
$16,301 $129
Jul 6, 12 AM $0.0163
-0.26%
$16,287 $129
Jul 5, 11 PM $0.0163
+0.07%
$16,333 $122
Jul 5, 10 PM $0.0163
+0.22%
$16,326 $181
Jul 5, 9 PM $0.0163
+0.44%
$16,283 $176
Jul 5, 8 PM $0.0162
+0.00%
$16,215 $176
Jul 5, 6 PM $0.0163
+0.00%
$16,243 $205
Jul 5, 5 PM $0.0162
-0.01%
$16,238 $205
Jul 5, 4 PM $0.0162
-0.09%
$16,228 $215
Jul 5, 3 PM $0.0163
-0.19%
$16,243 $228
Jul 5, 2 PM $0.0163
+0.14%
$16,280 $234
Jul 5, 1 PM $0.0163
-0.01%
$16,256 $237
Jul 5, 12 PM $0.0163
+0.29%
$16,256 $242
Jul 5, 11 AM $0.0162
-0.04%
$16,206 $251
Jul 5, 10 AM $0.0162
+0.32%
$16,213 $258
Jul 5, 9 AM $0.0162
-0.40%
$16,161 $256
Jul 5, 8 AM $0.0162
-0.07%
$16,235 $261
Jul 5, 7 AM $0.0163
+0.08%
$16,246 $260
Jul 5, 6 AM $0.0162
+0.04%
$16,223 $262
Jul 5, 5 AM $0.0162
-0.44%
$16,210 $271
Jul 5, 4 AM $0.0163
+0.31%
$16,285 $281
Jul 5, 3 AM $0.0162
-0.01%
$16,236 $291
Jul 5, 2 AM $0.0162
-0.18%
$16,237 $285
Jul 5, 1 AM $0.0163
+0.09%
$16,271 $221
Jul 5, 12 AM $0.0163
-0.17%
$16,254 $218
Jul 4, 11 PM $0.0163
-0.13%
$16,289 $223
Jul 4, 10 PM $0.0163
-0.28%
$16,311 $226
Jul 4, 9 PM $0.0164
+0.27%
$16,353 $233
Jul 4, 8 PM $0.0163
-0.09%
$16,305 $233
Jul 4, 7 PM $0.0163
-0.23%
$16,330 $236
Jul 4, 6 PM $0.0164
-0.04%
$16,370 $305
Jul 4, 5 PM $0.0164
+0.22%
$16,365 $303