Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0164
+0.22%
$16,365 $303
Jul 4, 4 PM $0.0163
-0.05%
$16,329 $297
Jul 4, 3 PM $0.0164
+0.53%
$16,344 $275
Jul 4, 2 PM $0.0163
-0.16%
$16,267 $275
Jul 4, 1 PM $0.0163
+0.00%
$16,251 $274
Jul 4, 12 PM $0.0163
-0.06%
$16,251 $274
Jul 4, 11 AM $0.0163
+0.24%
$16,263 $268
Jul 4, 10 AM $0.0162
-0.05%
$16,223 $262
Jul 4, 9 AM $0.0162
-0.14%
$16,233 $266
Jul 4, 8 AM $0.0163
-0.02%
$16,257 $263
Jul 4, 7 AM $0.0163
+0.00%
$16,256 $267
Jul 4, 6 AM $0.0163
-0.19%
$16,257 $271
Jul 4, 5 AM $0.0163
-0.46%
$16,292 $265
Jul 4, 4 AM $0.0164
+0.35%
$16,372 $256
Jul 4, 3 AM $0.0163
+0.31%
$16,328 $242
Jul 4, 2 AM $0.0163
+0.36%
$16,274 $235
Jul 4, 1 AM $0.0162
-0.30%
$16,220 $232
Jul 4, 12 AM $0.0163
-0.18%
$16,271 $227
Jul 3, 11 PM $0.0163
-0.17%
$16,301 $211
Jul 3, 10 PM $0.0163
-0.01%
$16,327 $193
Jul 3, 9 PM $0.0163
+0.42%
$16,323 $178
Jul 3, 8 PM $0.0163
+0.12%
$16,254 $157
Jul 3, 7 PM $0.0163
+0.31%
$16,245 $155
Jul 3, 6 PM $0.0162
+0.12%
$16,203 $158
Jul 3, 5 PM $0.0162
+0.15%
$16,181 $170
Jul 3, 4 PM $0.0162
-0.02%
$16,154 $170
Jul 3, 3 PM $0.0162
+0.20%
$16,159 $148
Jul 3, 2 PM $0.0161
-0.03%
$16,125 $1,241
Jul 3, 12 PM $0.0162
-0.06%
$16,146 $2,332
Jul 3, 11 AM $0.0162
+0.21%
$16,183 $2,351
Jul 3, 10 AM $0.0162
+0.40%
$16,148 $2,356
Jul 3, 9 AM $0.0162
+0.00%
$16,153 $2,289
Jul 3, 8 AM $0.0162
-0.36%
$16,153 $2,290
Jul 3, 7 AM $0.0162
+0.40%
$16,212 $2,287
Jul 3, 6 AM $0.0162
+0.00%
$16,148 $2,441
Jul 3, 5 AM $0.0162
+0.29%
$16,148 $2,440
Jul 3, 4 AM $0.0161
-0.81%
$16,102 $2,300
Jul 3, 3 AM $0.0162
+0.67%
$16,233 $2,159
Jul 3, 2 AM $0.0161
-0.29%
$16,127 $2,665
Jul 3, 1 AM $0.0162
+0.57%
$16,170 $2,633
Jul 3, 12 AM $0.0161
-0.05%
$16,081 $2,644
Jul 2, 11 PM $0.0161
+0.01%
$16,087 $2,644
Jul 2, 10 PM $0.0163
-0.43%
$16,264 $2,645
Jul 2, 9 PM $0.0163
+0.15%
$16,333 $2,638
Jul 2, 8 PM $0.0163
-0.58%
$16,308 $2,587
Jul 2, 7 PM $0.0164
-0.12%
$16,429 $5,440
Jul 2, 6 PM $0.0165
-0.18%
$16,448 $6,134
Jul 2, 5 PM $0.0165
+0.28%
$16,477 $6,096
Jul 2, 4 PM $0.0164
+0.20%
$16,401 $6,095
Jul 2, 3 PM $0.0164
+0.53%
$16,357 $6,330