Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0164
+0.53%
$16,357 $6,330
Jul 2, 2 PM $0.0163
+0.06%
$16,267 $6,354
Jul 2, 1 PM $0.0163
+0.16%
$16,245 $6,253
Jul 2, 12 PM $0.0162
-1.46%
$16,202 $7,606
Jul 2, 11 AM $0.0164
+0.15%
$16,441 $3,453
Jul 2, 10 AM $0.0164
+1.16%
$16,416 $3,498
Jul 2, 9 AM $0.0162
-0.13%
$16,228 $3,517
Jul 2, 8 AM $0.0163
+0.43%
$16,249 $3,546
Jul 2, 7 AM $0.0162
+0.51%
$16,179 $3,530
Jul 2, 6 AM $0.0161
+1.16%
$16,098 $3,549
Jul 2, 5 AM $0.0159
+0.38%
$15,913 $3,405
Jul 2, 4 AM $0.0159
+0.00%
$15,853 $3,558
Jul 2, 3 AM $0.0159
+0.52%
$15,853 $3,557
Jul 2, 2 AM $0.0158
+0.44%
$15,771 $3,560
Jul 2, 1 AM $0.0157
+0.06%
$15,701 $3,582
Jul 2, 12 AM $0.0157
-1.34%
$15,709 $3,331
Jul 1, 11 PM $0.0157
-0.01%
$15,731 $3,216
Jul 1, 10 PM $0.0158
+0.47%
$15,766 $3,215
Jul 1, 9 PM $0.0157
+0.54%
$15,692 $3,105
Jul 1, 8 PM $0.0156
+0.16%
$15,607 $3,107
Jul 1, 7 PM $0.0156
+0.37%
$15,583 $2,933
Jul 1, 6 PM $0.0155
+0.07%
$15,526 $2,583
Jul 1, 5 PM $0.0155
-0.11%
$15,514 $2,683
Jul 1, 4 PM $0.0155
-0.19%
$15,531 $2,567
Jul 1, 3 PM $0.0156
-0.30%
$15,562 $2,441
Jul 1, 2 PM $0.0156
-0.37%
$15,609 $2,845
Jul 1, 1 PM $0.0157
-0.96%
$15,666 $2,790
Jul 1, 12 PM $0.0158
+0.70%
$15,793 $2,261
Jul 1, 11 AM $0.0157
-0.40%
$15,656 $2,448
Jul 1, 10 AM $0.0157
-0.01%
$15,719 $2,678
Jul 1, 9 AM $0.0157
+0.00%
$15,717 $2,743
Jul 1, 8 AM $0.0157
+0.00%
$15,716 $2,742
Jul 1, 7 AM $0.0157
+0.19%
$15,709 $2,744
Jul 1, 6 AM $0.0157
-0.26%
$15,678 $2,699
Jul 1, 5 AM $0.0157
-0.12%
$15,719 $2,672
Jul 1, 4 AM $0.0157
+0.01%
$15,738 $2,486
Jul 1, 3 AM $0.0157
+0.42%
$15,737 $2,508
Jul 1, 2 AM $0.0157
+0.57%
$15,669 $2,486
Jul 1, 1 AM $0.0155
+1.01%
$15,532 $2,475
Jul 1, 12 AM $0.0154
-2.03%
$15,376 $2,601
Jun 30, 11 PM $0.0154
-0.10%
$15,384 $2,616
Jun 30, 10 PM $0.0154
-0.15%
$15,399 $2,632
Jun 30, 9 PM $0.0154
-2.00%
$15,423 $2,728
Jun 30, 8 PM $0.0156
+1.61%
$15,639 $2,671
Jun 30, 7 PM $0.0154
+0.15%
$15,427 $2,657
Jun 30, 6 PM $0.0154
-0.42%
$15,403 $2,381
Jun 30, 5 PM $0.0155
+0.19%
$15,469 $2,317
Jun 30, 4 PM $0.0154
-0.12%
$15,439 $2,235
Jun 30, 3 PM $0.0155
-0.24%
$15,457 $2,246
Jun 30, 2 PM $0.0155
-0.18%
$15,494 $2,125