Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.0154
-0.12%
$15,439 $2,235
Jun 30, 3 PM $0.0155
-0.24%
$15,457 $2,246
Jun 30, 2 PM $0.0155
-0.18%
$15,494 $2,125
Jun 30, 1 PM $0.0155
-0.86%
$15,522 $2,491
Jun 30, 11 AM $0.0155
+0.04%
$15,497 $2,577
Jun 30, 10 AM $0.0155
-1.54%
$15,511 $2,235
Jun 30, 9 AM $0.0158
+0.03%
$15,752 $2,247
Jun 30, 8 AM $0.0158
-0.17%
$15,745 $2,247
Jun 30, 7 AM $0.0155
+0.00%
$15,514 $2,279
Jun 30, 4 AM $0.0155
-2.06%
$15,475 $2,398
Jun 30, 3 AM $0.0158
+2.14%
$15,797 $2,490
Jun 30, 2 AM $0.0155
+0.01%
$15,466 $2,490
Jun 30, 1 AM $0.0155
+0.66%
$15,465 $2,490
Jun 30, 12 AM $0.0154
-0.74%
$15,365 $2,392
Jun 29, 11 PM $0.0155
+0.17%
$15,480 $2,338
Jun 29, 10 PM $0.0155
+0.00%
$15,444 $2,467
Jun 29, 9 PM $0.0155
-0.32%
$15,451 $2,411
Jun 29, 8 PM $0.0155
-0.01%
$15,526 $2,366
Jun 29, 7 PM $0.0155
-0.27%
$15,527 $2,464
Jun 29, 6 PM $0.0156
-0.31%
$15,569 $2,491
Jun 29, 5 PM $0.0156
+0.16%
$15,617 $2,570
Jun 29, 4 PM $0.0156
+0.07%
$15,592 $2,565
Jun 29, 3 PM $0.0156
+0.21%
$15,580 $2,546
Jun 29, 2 PM $0.0155
-1.14%
$15,529 $2,396
Jun 29, 1 PM $0.0157
+0.43%
$15,707 $1,820
Jun 29, 12 PM $0.0158
+1.23%
$15,812 $1,249
Jun 29, 11 AM $0.0157
-0.11%
$15,649 $1,120
Jun 29, 10 AM $0.0158
+0.24%
$15,778 $1,118
Jun 29, 7 AM $0.0157
+0.01%
$15,645 $947
Jun 29, 6 AM $0.0157
+0.05%
$15,644 $946
Jun 29, 5 AM $0.0157
-0.04%
$15,700 $1,047
Jun 29, 4 AM $0.0157
-0.19%
$15,714 $1,007
Jun 29, 3 AM $0.0158
+0.36%
$15,747 $766
Jun 29, 2 AM $0.0157
-0.74%
$15,690 $764
Jun 29, 1 AM $0.0158
-0.01%
$15,807 $739
Jun 29, 12 AM $0.0158
+1.22%
$15,807 $738
Jun 28, 11 PM $0.0156
+0.31%
$15,617 $797
Jun 28, 10 PM $0.0156
-0.01%
$15,578 $698
Jun 28, 9 PM $0.0156
-0.19%
$15,598 $578
Jun 28, 8 PM $0.0157
-0.10%
$15,718 $578
Jun 28, 7 PM $0.0157
+0.66%
$15,736 $495
Jun 28, 6 PM $0.0157
-0.02%
$15,674 $689
Jun 28, 5 PM $0.0157
+0.15%
$15,677 $629
Jun 28, 4 PM $0.0157
-0.27%
$15,649 $574
Jun 28, 3 PM $0.0157
+0.01%
$15,703 $574
Jun 28, 2 PM $0.0157
-0.08%
$15,701 $574
Jun 28, 1 PM $0.0157
+0.21%
$15,714 $568
Jun 28, 12 PM $0.0157
+0.04%
$15,682 $549
Jun 28, 11 AM $0.0157
-0.05%
$15,675 $600
Jun 28, 10 AM $0.0157
+0.04%
$15,675 $608