Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.0157
+0.04%
$15,675 $608
Jun 28, 9 AM $0.0157
-0.06%
$15,669 $608
Jun 28, 8 AM $0.0157
+0.28%
$15,679 $605
Jun 28, 7 AM $0.0156
+0.00%
$15,592 $605
Jun 28, 6 AM $0.0156
-0.14%
$15,592 $606
Jun 28, 5 AM $0.0156
-0.06%
$15,614 $515
Jun 28, 4 AM $0.0156
-0.34%
$15,619 $599
Jun 28, 3 AM $0.0157
+0.02%
$15,673 $599
Jun 28, 2 AM $0.0157
+0.39%
$15,669 $630
Jun 28, 1 AM $0.0156
+0.05%
$15,607 $668
Jun 28, 12 AM $0.0156
+0.00%
$15,599 $668
Jun 27, 11 PM $0.0156
-0.12%
$15,611 $694
Jun 27, 10 PM $0.0156
-0.05%
$15,629 $694
Jun 27, 9 PM $0.0156
-0.15%
$15,637 $634
Jun 27, 8 PM $0.0157
+0.00%
$15,662 $972
Jun 27, 7 PM $0.0157
-0.22%
$15,662 $972
Jun 27, 6 PM $0.0157
-0.25%
$15,696 $876
Jun 27, 5 PM $0.0157
+0.24%
$15,736 $981
Jun 27, 4 PM $0.0157
+0.06%
$15,699 $976
Jun 27, 3 PM $0.0157
+0.29%
$15,689 $974
Jun 27, 2 PM $0.0157
-0.31%
$15,644 $1,373
Jun 27, 1 PM $0.0157
+0.28%
$15,693 $1,475
Jun 27, 12 PM $0.0157
+0.52%
$15,648 $1,475
Jun 27, 11 AM $0.0156
-0.54%
$15,566 $1,477
Jun 27, 10 AM $0.0157
+0.43%
$15,656 $1,789
Jun 27, 9 AM $0.0156
-0.10%
$15,590 $1,789
Jun 27, 8 AM $0.0156
-0.48%
$15,606 $1,812
Jun 27, 7 AM $0.0157
+0.01%
$15,679 $2,136
Jun 27, 6 AM $0.0157
+0.24%
$15,675 $2,136
Jun 27, 5 AM $0.0156
+0.69%
$15,634 $2,136
Jun 27, 4 AM $0.0155
+0.04%
$15,527 $2,136
Jun 27, 3 AM $0.0155
-0.24%
$15,521 $2,126
Jun 27, 2 AM $0.0156
+0.21%
$15,558 $2,085
Jun 27, 1 AM $0.0155
-0.79%
$15,525 $2,226
Jun 27, 12 AM $0.0157
+0.74%
$15,648 $2,152
Jun 26, 11 PM $0.0155
+0.00%
$15,533 $2,152
Jun 26, 10 PM $0.0155
-0.19%
$15,533 $2,169
Jun 26, 9 PM $0.0156
-0.32%
$15,562 $2,038
Jun 26, 8 PM $0.0156
-0.12%
$15,617 $2,026
Jun 26, 7 PM $0.0156
+0.48%
$15,633 $2,138
Jun 26, 6 PM $0.0155
+0.41%
$15,537 $2,024
Jun 26, 5 PM $0.0155
-0.22%
$15,474 $2,205
Jun 26, 4 PM $0.0155
+0.38%
$15,508 $2,130
Jun 26, 3 PM $0.0155
-0.68%
$15,450 $2,128
Jun 26, 2 PM $0.0156
-0.56%
$15,556 $2,130
Jun 26, 1 PM $0.0157
-0.05%
$15,644 $2,451
Jun 26, 12 PM $0.0157
+0.38%
$15,651 $2,324
Jun 26, 11 AM $0.0156
-0.04%
$15,621 $2,353
Jun 26, 10 AM $0.0157
-0.07%
$15,644 $2,322
Jun 26, 9 AM $0.0157
-0.33%
$15,655 $2,258