Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.0157
-0.18%
$15,706 $2,192
Jun 26, 7 AM $0.0157
-0.09%
$15,734 $2,220
Jun 26, 6 AM $0.0158
-0.34%
$15,747 $2,164
Jun 26, 5 AM $0.0158
+0.05%
$15,807 $2,079
Jun 26, 4 AM $0.0158
+0.00%
$15,778 $2,080
Jun 26, 3 AM $0.0159
+0.57%
$15,844 $2,017
Jun 26, 2 AM $0.0157
-0.53%
$15,709 $2,154
Jun 26, 1 AM $0.0158
+0.56%
$15,770 $1,936
Jun 26, 12 AM $0.0157
+0.00%
$15,683 $1,944
Jun 25, 11 PM $0.0157
-0.22%
$15,679 $1,949
Jun 25, 10 PM $0.0157
+0.20%
$15,714 $2,070
Jun 25, 9 PM $0.0157
+0.12%
$15,683 $2,079
Jun 25, 8 PM $0.0157
-0.13%
$15,664 $2,143
Jun 25, 7 PM $0.0157
-0.10%
$15,715 $2,169
Jun 25, 6 PM $0.0157
-0.29%
$15,730 $2,191
Jun 25, 5 PM $0.0158
+0.51%
$15,775 $2,027
Jun 25, 4 PM $0.0157
+0.06%
$15,694 $2,111
Jun 25, 3 PM $0.0157
-0.12%
$15,685 $2,144
Jun 25, 2 PM $0.0157
-0.81%
$15,704 $2,125
Jun 25, 1 PM $0.0158
+1.34%
$15,797 $1,984
Jun 25, 12 PM $0.0156
+0.65%
$15,588 $2,371
Jun 25, 11 AM $0.0156
+0.00%
$15,599 $2,357
Jun 25, 10 AM $0.0155
-0.50%
$15,502 $2,383
Jun 25, 9 AM $0.0156
-0.17%
$15,580 $2,389
Jun 25, 8 AM $0.0156
-0.27%
$15,634 $2,328
Jun 25, 7 AM $0.0157
+0.04%
$15,681 $2,944
Jun 25, 6 AM $0.0157
+0.13%
$15,677 $2,888
Jun 25, 5 AM $0.0157
+0.20%
$15,671 $2,829
Jun 25, 4 AM $0.0156
+1.12%
$15,612 $2,805
Jun 25, 3 AM $0.0156
+0.00%
$15,612 $2,762
Jun 25, 2 AM $0.0156
+0.93%
$15,640 $2,774
Jun 25, 1 AM $0.0155
-0.92%
$15,497 $2,866
Jun 25, 12 AM $0.0156
-0.01%
$15,640 $2,887
Jun 24, 11 PM $0.0157
+0.88%
$15,644 $2,888
Jun 24, 10 PM $0.0156
+0.16%
$15,591 $2,850
Jun 24, 9 PM $0.0156
+0.07%
$15,558 $2,819
Jun 24, 8 PM $0.0156
-0.43%
$15,547 $2,822
Jun 24, 7 PM $0.0156
-0.05%
$15,629 $2,239
Jun 24, 6 PM $0.0156
+0.39%
$15,636 $2,126
Jun 24, 5 PM $0.0156
-0.19%
$15,567 $1,955
Jun 24, 4 PM $0.0156
+0.15%
$15,598 $1,924
Jun 24, 3 PM $0.0156
-0.12%
$15,574 $1,916
Jun 24, 2 PM $0.0156
-0.09%
$15,593 $1,739
Jun 24, 1 PM $0.0156
-0.54%
$15,608 $1,586
Jun 24, 12 PM $0.0157
+0.05%
$15,699 $1,561
Jun 24, 11 AM $0.0157
-0.11%
$15,682 $1,515
Jun 24, 10 AM $0.0157
-0.34%
$15,699 $1,695
Jun 24, 9 AM $0.0158
+0.00%
$15,755 $1,797
Jun 24, 8 AM $0.0158
+0.49%
$15,745 $1,809
Jun 24, 7 AM $0.0157
+0.00%
$15,652 $2,106