Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.0155
+0.00%
$15,538 $994
Jun 19, 9 PM $0.0155
+0.13%
$15,538 $994
Jun 19, 8 PM $0.0155
+0.12%
$15,517 $994
Jun 19, 7 PM $0.0155
-0.88%
$15,498 $913
Jun 19, 6 PM $0.0157
+0.89%
$15,654 $921
Jun 19, 5 PM $0.0155
-0.24%
$15,516 $921
Jun 19, 4 PM $0.0156
-0.23%
$15,555 $1,164
Jun 19, 3 PM $0.0156
-0.80%
$15,557 $1,397
Jun 19, 2 PM $0.0157
+0.00%
$15,645 $2,016
Jun 19, 1 PM $0.0157
-0.40%
$15,641 $2,016
Jun 19, 12 PM $0.0156
-0.02%
$15,584 $2,261
Jun 19, 7 AM $0.0158
-0.16%
$15,746 $2,484
Jun 19, 6 AM $0.0158
+0.00%
$15,794 $2,366
Jun 19, 5 AM $0.0156
-1.22%
$15,597 $2,394
Jun 19, 4 AM $0.0159
+0.00%
$15,847 $2,364
Jun 19, 3 AM $0.0159
-0.54%
$15,876 $2,485
Jun 19, 2 AM $0.016
+0.00%
$16,015 $2,416
Jun 19, 1 AM $0.016
+0.55%
$16,015 $2,438
Jun 19, 12 AM $0.0159
-0.88%
$15,927 $2,570
Jun 18, 11 PM $0.0161
+1.87%
$16,069 $2,646
Jun 18, 10 PM $0.0158
+0.00%
$15,776 $2,815
Jun 18, 9 PM $0.0158
-1.73%
$15,779 $2,815
Jun 18, 8 PM $0.0161
+0.33%
$16,057 $2,815
Jun 18, 7 PM $0.016
+1.98%
$16,004 $3,022
Jun 18, 6 PM $0.016
+0.63%
$16,028 $3,063
Jun 18, 5 PM $0.0159
+0.10%
$15,928 $3,097
Jun 18, 4 PM $0.0159
+0.43%
$15,912 $3,094
Jun 18, 3 PM $0.0159
-0.37%
$15,868 $3,248
Jun 18, 2 PM $0.0159
-0.08%
$15,922 $3,968
Jun 18, 1 PM $0.0159
+0.41%
$15,935 $3,562
Jun 18, 12 PM $0.0159
+0.19%
$15,857 $3,288
Jun 18, 11 AM $0.0158
-0.01%
$15,817 $3,288
Jun 18, 10 AM $0.0159
-0.45%
$15,844 $3,285
Jun 18, 9 AM $0.0159
+0.00%
$15,886 $3,305
Jun 18, 8 AM $0.0159
+0.00%
$15,886 $3,305
Jun 18, 7 AM $0.0159
+0.21%
$15,885 $3,305
Jun 18, 6 AM $0.0158
+0.00%
$15,839 $3,470
Jun 18, 4 AM $0.0159
+0.15%
$15,918 $3,470
Jun 18, 3 AM $0.0159
-0.18%
$15,894 $3,343
Jun 18, 2 AM $0.0159
-0.16%
$15,933 $3,353
Jun 18, 1 AM $0.016
-0.78%
$15,960 $3,319
Jun 18, 12 AM $0.0161
+0.66%
$16,042 $2,875
Jun 17, 11 PM $0.0159
-0.05%
$15,929 $2,716
Jun 17, 10 PM $0.0159
-0.17%
$15,939 $2,625
Jun 17, 9 PM $0.0159
-0.16%
$15,855 $2,539
Jun 17, 8 PM $0.0159
-0.24%
$15,939 $2,500
Jun 17, 7 PM $0.016
+0.26%
$15,977 $2,371
Jun 17, 6 PM $0.0159
-0.70%
$15,935 $2,321
Jun 17, 5 PM $0.0161
+0.86%
$16,048 $2,224
Jun 17, 4 PM $0.0159
-0.16%
$15,910 $2,106