Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.018
+0.10%
$17,976 $887
Sep 19, 11 PM $0.018
+0.34%
$17,959 $866
Sep 19, 10 PM $0.0179
+0.06%
$17,898 $910
Sep 19, 9 PM $0.0179
-0.28%
$17,866 $933
Sep 19, 8 PM $0.0179
-0.16%
$17,916 $953
Sep 19, 7 PM $0.018
+0.02%
$17,944 $1,001
Sep 19, 6 PM $0.0179
-0.30%
$17,926 $1,020
Sep 19, 5 PM $0.018
-0.20%
$17,976 $1,015
Sep 19, 4 PM $0.018
+0.15%
$18,009 $943
Sep 19, 3 PM $0.018
+0.25%
$17,984 $564
Sep 19, 2 PM $0.018
+0.01%
$17,960 $567
Sep 19, 1 PM $0.018
-0.20%
$17,983 $583
Sep 19, 12 PM $0.018
+0.26%
$18,025 $590
Sep 19, 11 AM $0.018
-0.27%
$17,957 $583
Sep 19, 10 AM $0.018
-0.21%
$18,001 $609
Sep 19, 9 AM $0.018
-0.15%
$18,036 $605
Sep 19, 8 AM $0.0181
+0.51%
$18,051 $637
Sep 19, 7 AM $0.018
+0.00%
$17,972 $608
Sep 19, 6 AM $0.018
-0.05%
$17,957 $609
Sep 19, 5 AM $0.018
-0.03%
$17,970 $633
Sep 19, 4 AM $0.018
-0.18%
$17,975 $663
Sep 19, 3 AM $0.018
-0.25%
$18,006 $685
Sep 19, 2 AM $0.0181
+0.26%
$18,054 $743
Sep 19, 1 AM $0.018
-0.06%
$18,020 $743
Sep 19, 12 AM $0.018
+0.20%
$18,030 $740
Sep 18, 11 PM $0.018
-0.08%
$17,993 $726
Sep 18, 10 PM $0.018
-0.14%
$18,018 $703
Sep 18, 9 PM $0.018
-0.17%
$18,035 $687
Sep 18, 8 PM $0.0181
+0.11%
$18,052 $676
Sep 18, 7 PM $0.018
+0.55%
$18,017 $653
Sep 18, 6 PM $0.0179
+0.11%
$17,915 $620
Sep 18, 5 PM $0.0179
+0.31%
$17,929 $616
Sep 18, 4 PM $0.0179
+0.20%
$17,875 $613
Sep 18, 3 PM $0.0178
-0.12%
$17,828 $604
Sep 18, 2 PM $0.0179
+0.57%
$17,845 $1,061
Sep 18, 1 PM $0.0177
+0.84%
$17,728 $1,053
Sep 18, 12 PM $0.0176
-0.04%
$17,614 $1,022
Sep 18, 11 AM $0.0176
-0.36%
$17,593 $1,027
Sep 18, 10 AM $0.0177
+0.17%
$17,705 $1,020
Sep 18, 9 AM $0.0177
+0.14%
$17,678 $1,017
Sep 18, 8 AM $0.0177
-0.17%
$17,646 $913
Sep 18, 7 AM $0.0177
+0.41%
$17,675 $905
Sep 18, 6 AM $0.0176
+0.01%
$17,593 $918
Sep 18, 5 AM $0.0176
-0.03%
$17,585 $872
Sep 18, 4 AM $0.0176
+0.08%
$17,599 $819
Sep 18, 3 AM $0.0176
+1.24%
$17,588 $771
Sep 18, 2 AM $0.0174
+0.12%
$17,367 $682
Sep 18, 1 AM $0.0174
+0.44%
$17,343 $714
Sep 18, 12 AM $0.0173
+0.04%
$17,267 $726
Sep 17, 11 PM $0.0173
+0.35%
$17,261 $757