WiliHall Historical Data

WIHA Page 5
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0163
+0.26%
$ 16,336 $ 363
Jul 6, 3 PM $ 0.0163
+0.92%
$ 16,290 $ 273
Jul 6, 2 PM $ 0.0161
+0.19%
$ 16,133 $ 58
Jul 6, 1 PM $ 0.0161
+0.00%
$ 16,075 $ 53
Jul 6, 12 PM $ 0.0161
-0.69%
$ 16,092 $ 44
Jul 6, 11 AM $ 0.0162
+0.09%
$ 16,218 $ 39
Jul 6, 9 AM $ 0.0162
-0.13%
$ 16,224 $ 176
Jul 6, 8 AM $ 0.0163
+0.48%
$ 16,251 $ 175
Jul 6, 7 AM $ 0.0162
+0.19%
$ 16,171 $ 170
Jul 6, 6 AM $ 0.0162
-0.07%
$ 16,146 $ 170
Jul 6, 5 AM $ 0.0162
-0.86%
$ 16,146 $ 172
Jul 6, 4 AM $ 0.0163
+0.03%
$ 16,285 $ 156
Jul 6, 3 AM $ 0.0163
+0.19%
$ 16,284 $ 157
Jul 6, 2 AM $ 0.0163
-0.21%
$ 16,266 $ 154
Jul 6, 1 AM $ 0.0163
-0.33%
$ 16,301 $ 129
Jul 6, 12 AM $ 0.0163
-0.26%
$ 16,287 $ 129
Jul 5, 11 PM $ 0.0163
+0.07%
$ 16,333 $ 122
Jul 5, 10 PM $ 0.0163
+0.22%
$ 16,326 $ 181
Jul 5, 9 PM $ 0.0163
+0.44%
$ 16,283 $ 176
Jul 5, 8 PM $ 0.0162
+0.00%
$ 16,215 $ 176
Jul 5, 6 PM $ 0.0163
+0.00%
$ 16,243 $ 205
Jul 5, 5 PM $ 0.0162
-0.01%
$ 16,238 $ 205
Jul 5, 4 PM $ 0.0162
-0.09%
$ 16,228 $ 215
Jul 5, 3 PM $ 0.0163
-0.19%
$ 16,243 $ 228
Jul 5, 2 PM $ 0.0163
+0.14%
$ 16,280 $ 234
Jul 5, 1 PM $ 0.0163
-0.01%
$ 16,256 $ 237
Jul 5, 12 PM $ 0.0163
+0.29%
$ 16,256 $ 242
Jul 5, 11 AM $ 0.0162
-0.04%
$ 16,206 $ 251
Jul 5, 10 AM $ 0.0162
+0.32%
$ 16,213 $ 258
Jul 5, 9 AM $ 0.0162
-0.40%
$ 16,161 $ 256
Jul 5, 8 AM $ 0.0162
-0.07%
$ 16,235 $ 261
Jul 5, 7 AM $ 0.0163
+0.08%
$ 16,246 $ 260
Jul 5, 6 AM $ 0.0162
+0.04%
$ 16,223 $ 262
Jul 5, 5 AM $ 0.0162
-0.44%
$ 16,210 $ 271
Jul 5, 4 AM $ 0.0163
+0.31%
$ 16,285 $ 281
Jul 5, 3 AM $ 0.0162
-0.01%
$ 16,236 $ 291
Jul 5, 2 AM $ 0.0162
-0.18%
$ 16,237 $ 285
Jul 5, 1 AM $ 0.0163
+0.09%
$ 16,271 $ 221
Jul 5, 12 AM $ 0.0163
-0.17%
$ 16,254 $ 218
Jul 4, 11 PM $ 0.0163
-0.13%
$ 16,289 $ 223
Jul 4, 10 PM $ 0.0163
-0.28%
$ 16,311 $ 226
Jul 4, 9 PM $ 0.0164
+0.27%
$ 16,353 $ 233
Jul 4, 8 PM $ 0.0163
-0.09%
$ 16,305 $ 233
Jul 4, 7 PM $ 0.0163
-0.23%
$ 16,330 $ 236
Jul 4, 6 PM $ 0.0164
-0.04%
$ 16,370 $ 305
Jul 4, 5 PM $ 0.0164
+0.22%
$ 16,365 $ 303
Jul 4, 4 PM $ 0.0163
-0.05%
$ 16,329 $ 297
Jul 4, 3 PM $ 0.0164
+0.53%
$ 16,344 $ 275
Jul 4, 2 PM $ 0.0163
-0.16%
$ 16,267 $ 275
Jul 4, 1 PM $ 0.0163
+0.00%
$ 16,251 $ 274