WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0177
+0.40%
$ 17,684 $ 2,266
Apr 29, 8 PM $ 0.0176
+2.59%
$ 17,611 $ 2,273
Apr 29, 7 PM $ 0.0172
+0.00%
$ 17,203 $ 2,184
Apr 29, 6 PM $ 0.0177
-0.25%
$ 17,677 $ 2,182
Apr 29, 4 PM $ 0.0177
+0.25%
$ 17,704 $ 3,016
Apr 29, 3 PM $ 0.0177
-0.13%
$ 17,662 $ 3,381
Apr 29, 2 PM $ 0.0177
-0.08%
$ 17,680 $ 3,173
Apr 29, 1 PM $ 0.0177
+0.57%
$ 17,695 $ 4,118
Apr 29, 12 PM $ 0.0176
+0.22%
$ 17,580 $ 4,445
Apr 29, 11 AM $ 0.0176
-0.06%
$ 17,569 $ 4,071
Apr 29, 10 AM $ 0.0176
+0.27%
$ 17,582 $ 4,176
Apr 29, 9 AM $ 0.0175
+0.11%
$ 17,487 $ 4,187
Apr 29, 8 AM $ 0.0175
-0.08%
$ 17,480 $ 3,932
Apr 29, 7 AM $ 0.0175
+0.22%
$ 17,491 $ 4,113
Apr 29, 4 AM $ 0.0175
+0.97%
$ 17,457 $ 4,438
Apr 29, 2 AM $ 0.0175
+0.00%
$ 17,475 $ 4,404
Apr 29, 1 AM $ 0.0175
+0.13%
$ 17,478 $ 4,389
Apr 29, 12 AM $ 0.0175
-0.15%
$ 17,475 $ 4,332
Apr 28, 11 PM $ 0.0175
+0.24%
$ 17,494 $ 4,239
Apr 28, 10 PM $ 0.0175
+0.00%
$ 17,444 $ 4,348
Apr 28, 9 PM $ 0.0173
+1.71%
$ 17,329 $ 4,242
Apr 28, 8 PM $ 0.0174
+0.52%
$ 17,395 $ 4,834
Apr 28, 7 PM $ 0.0173
+0.05%
$ 17,314 $ 5,363
Apr 28, 6 PM $ 0.0174
+0.08%
$ 17,359 $ 5,309
Apr 28, 5 PM $ 0.0173
-0.28%
$ 17,297 $ 5,204
Apr 28, 4 PM $ 0.0173
-0.46%
$ 17,339 $ 5,082
Apr 28, 3 PM $ 0.0174
-0.17%
$ 17,420 $ 5,681
Apr 28, 2 PM $ 0.0174
+0.45%
$ 17,420 $ 6,418
Apr 28, 1 PM $ 0.0174
-0.51%
$ 17,341 $ 6,249
Apr 28, 12 PM $ 0.0175
-0.08%
$ 17,527 $ 5,583
Apr 28, 11 AM $ 0.0175
+0.64%
$ 17,540 $ 5,595
Apr 28, 10 AM $ 0.0174
+0.09%
$ 17,431 $ 6,332
Apr 28, 9 AM $ 0.0174
+1.08%
$ 17,416 $ 6,454
Apr 28, 8 AM $ 0.0172
+0.05%
$ 17,207 $ 6,511
Apr 28, 7 AM $ 0.0172
-0.93%
$ 17,199 $ 6,580
Apr 28, 6 AM $ 0.0174
+0.42%
$ 17,359 $ 6,527
Apr 28, 5 AM $ 0.0173
+1.51%
$ 17,287 $ 6,607
Apr 28, 4 AM $ 0.017
-1.14%
$ 16,963 $ 6,465
Apr 28, 3 AM $ 0.0169
-1.74%
$ 16,937 $ 6,490
Apr 28, 2 AM $ 0.0172
+0.43%
$ 17,192 $ 6,489
Apr 28, 1 AM $ 0.0172
+0.25%
$ 17,175 $ 6,781
Apr 28, 12 AM $ 0.0171
+0.14%
$ 17,127 $ 6,783
Apr 27, 11 PM $ 0.017
-0.06%
$ 17,012 $ 6,678
Apr 27, 10 PM $ 0.017
-0.03%
$ 17,023 $ 6,815
Apr 27, 9 PM $ 0.017
+0.08%
$ 17,028 $ 6,811
Apr 27, 8 PM $ 0.017
-0.29%
$ 16,943 $ 6,776
Apr 27, 7 PM $ 0.017
-0.17%
$ 17,015 $ 6,085
Apr 27, 6 PM $ 0.0171
+0.20%
$ 17,045 $ 5,836
Apr 27, 5 PM $ 0.017
-0.58%
$ 17,031 $ 5,655
Apr 27, 4 PM $ 0.0171
+0.03%
$ 17,133 $ 5,145