Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:51 AM $0.0189
+0.02%
$18,929 $1,156
12:50 AM $0.0189
+0.00%
$18,929 $1,153
12:49 AM $0.0189
+0.01%
$18,916 $1,150
12:48 AM $0.0189
+0.03%
$18,916 $1,147
12:47 AM $0.0189
+0.00%
$18,916 $1,146
12:45 AM $0.0189
+0.04%
$18,916 $1,144
12:41 AM $0.0189
+0.00%
$18,876 $1,141
12:40 AM $0.0189
+0.00%
$18,876 $1,141
12:37 AM $0.0189
-0.03%
$18,904 $1,139
12:35 AM $0.0189
-0.03%
$18,904 $1,138
12:34 AM $0.0189
+0.00%
$18,917 $1,133
12:33 AM $0.0189
-0.07%
$18,917 $1,129
12:32 AM $0.0189
-0.07%
$18,917 $1,123
12:30 AM $0.019
+0.00%
$18,917 $1,121
12:21 AM $0.019
+0.08%
$18,951 $1,119
12:20 AM $0.0189
+0.09%
$18,951 $1,117
12:19 AM $0.0189
+0.01%
$18,920 $1,114
12:18 AM $0.0189
+0.00%
$18,920 $1,114
12:16 AM $0.0189
+0.02%
$18,920 $1,114
12:14 AM $0.0189
+0.00%
$18,909 $1,113
12:13 AM $0.0189
+0.00%
$18,909 $1,113
12:09 AM $0.0189
-0.04%
$18,900 $1,111
12:05 AM $0.0189
-0.01%
$18,900 $1,103
12:01 AM $0.0189
+0.03%
$18,938 $1,099
11:58 PM $0.019
+0.00%
$18,966 $1,097
11:54 PM $0.019
+0.00%
$18,969 $1,096
11:52 PM $0.019
+0.00%
$18,969 $1,095
11:51 PM $0.019
+0.01%
$18,969 $1,092
11:50 PM $0.019
+0.02%
$18,969 $1,089
11:49 PM $0.019
+0.08%
$18,950 $1,088
11:48 PM $0.0189
+0.00%
$18,950 $1,086
11:47 PM $0.0189
+0.01%
$18,950 $1,085
11:46 PM $0.0189
+0.00%
$18,950 $1,084
11:44 PM $0.0189
+0.00%
$18,930 $1,083
11:41 PM $0.019
+0.00%
$18,930 $1,083
11:40 PM $0.019
+0.00%
$18,930 $1,082
11:38 PM $0.019
+0.00%
$18,947 $1,082
11:37 PM $0.019
+0.01%
$18,947 $1,080
11:34 PM $0.019
+0.00%
$18,949 $1,079
11:31 PM $0.019
+0.00%
$18,949 $1,078
11:30 PM $0.0189
+0.00%
$18,949 $1,080
11:29 PM $0.0189
+0.00%
$18,930 $1,079
11:25 PM $0.0189
+0.00%
$18,930 $1,079
11:20 PM $0.0189
+0.08%
$18,917 $1,080
11:17 PM $0.0189
+0.02%
$18,917 $1,078
11:06 PM $0.0189
+0.00%
$18,908 $1,086
11:04 PM $0.0189
+0.00%
$18,915 $1,085
11:02 PM $0.0189
+0.03%
$18,915 $1,082
11:01 PM $0.0189
+0.04%
$18,915 $1,079
10:53 PM $0.0189
+0.04%
$18,892 $1,078