WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.016
+0.01%
$ 15,996 $ 145
10:54 AM $ 0.016
+0.00%
$ 15,993 $ 145
10:50 AM $ 0.016
+0.00%
$ 15,993 $ 145
10:41 AM $ 0.016
+0.00%
$ 15,997 $ 144
10:38 AM $ 0.016
+0.00%
$ 16,001 $ 143
10:37 AM $ 0.016
+0.00%
$ 16,001 $ 143
10:21 AM $ 0.016
+0.08%
$ 15,994 $ 142
10:20 AM $ 0.016
+0.02%
$ 15,994 $ 142
10:16 AM $ 0.0159
-0.02%
$ 15,938 $ 142
10:10 AM $ 0.0159
+0.00%
$ 15,927 $ 142
10:04 AM $ 0.0159
-0.06%
$ 15,927 $ 133
10:01 AM $ 0.0159
+0.00%
$ 15,927 $ 133
9:58 AM $ 0.016
+0.03%
$ 15,942 $ 132
9:54 AM $ 0.016
-0.02%
$ 15,949 $ 132
9:42 AM $ 0.0159
-0.16%
$ 15,927 $ 132
9:41 AM $ 0.0159
+0.00%
$ 15,927 $ 131
9:40 AM $ 0.0159
+0.00%
$ 15,927 $ 131
9:36 AM $ 0.0159
-0.10%
$ 15,937 $ 125
9:11 AM $ 0.016
+0.00%
$ 15,953 $ 125
9:08 AM $ 0.016
+0.00%
$ 15,953 $ 125
9:01 AM $ 0.0159
+0.00%
$ 15,919 $ 125
8:43 AM $ 0.0159
+0.00%
$ 15,907 $ 107
8:42 AM $ 0.0159
+0.00%
$ 15,907 $ 105
8:26 AM $ 0.0159
+0.00%
$ 15,922 $ 105
7:53 AM $ 0.0159
+0.00%
$ 15,902 $ 121
7:52 AM $ 0.0159
+0.00%
$ 15,902 $ 120
7:23 AM $ 0.0159
+0.00%
$ 15,903 $ 131
7:15 AM $ 0.0159
+0.01%
$ 15,903 $ 130
7:01 AM $ 0.0159
+0.00%
$ 15,903 $ 130
6:55 AM $ 0.0159
+0.00%
$ 15,905 $ 130
6:53 AM $ 0.0159
+0.00%
$ 15,905 $ 130
6:40 AM $ 0.0159
-0.05%
$ 15,911 $ 130
6:36 AM $ 0.0159
+0.00%
$ 15,911 $ 130
6:28 AM $ 0.0159
+0.00%
$ 15,918 $ 130
6:27 AM $ 0.0159
+0.00%
$ 15,918 $ 130
6:20 AM $ 0.0159
+0.00%
$ 15,919 $ 130
6:12 AM $ 0.0159
+0.00%
$ 15,919 $ 131
5:45 AM $ 0.0159
+0.00%
$ 15,919 $ 131
5:38 AM $ 0.0159
+0.00%
$ 15,919 $ 132
5:34 AM $ 0.0159
+0.00%
$ 15,918 $ 133
5:27 AM $ 0.0159
+0.01%
$ 15,915 $ 135
5:26 AM $ 0.0159
+0.00%
$ 15,915 $ 135
5:24 AM $ 0.0159
+0.00%
$ 15,912 $ 136
5:23 AM $ 0.0159
+0.00%
$ 15,912 $ 135
5:22 AM $ 0.0159
+0.02%
$ 15,912 $ 135
5:18 AM $ 0.0159
+0.00%
$ 15,903 $ 134
5:17 AM $ 0.0159
-0.01%
$ 15,903 $ 134
5:16 AM $ 0.0159
+0.00%
$ 15,903 $ 134
5:15 AM $ 0.0159
+0.00%
$ 15,903 $ 134
5:11 AM $ 0.0159
+0.00%
$ 15,902 $ 134