Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 PM $0.0159
-0.16%
$15,910 $2,106
Jun 17, 3 PM $0.016
+0.71%
$16,015 $1,579
Jun 17, 2 PM $0.0159
+0.12%
$15,902 $1,326
Jun 17, 1 PM $0.0159
+0.30%
$15,850 $1,330
Jun 17, 12 PM $0.0158
-0.79%
$15,802 $1,427
Jun 17, 11 AM $0.0159
+0.00%
$15,927 $1,402
Jun 17, 10 AM $0.0161
+0.00%
$16,060 $1,550
Jun 17, 9 AM $0.0161
+0.11%
$16,071 $1,551
Jun 17, 8 AM $0.0161
-0.33%
$16,054 $1,504
Jun 17, 6 AM $0.0161
-0.15%
$16,052 $878
Jun 17, 5 AM $0.0161
-0.11%
$16,075 $810
Jun 17, 4 AM $0.0161
-0.02%
$16,093 $757
Jun 17, 3 AM $0.0161
-0.64%
$16,119 $690
Jun 17, 2 AM $0.0162
-0.17%
$16,222 $874
Jun 17, 1 AM $0.0163
-0.13%
$16,250 $871
Jun 17, 12 AM $0.0161
-0.03%
$16,047 $772
Jun 16, 11 PM $0.0161
-1.56%
$16,060 $773
Jun 16, 10 PM $0.0163
+0.02%
$16,314 $772
Jun 16, 9 PM $0.0163
-0.26%
$16,310 $819
Jun 16, 8 PM $0.0164
+0.61%
$16,352 $934
Jun 16, 7 PM $0.0162
+0.80%
$16,228 $945
Jun 16, 6 PM $0.0162
+0.00%
$16,199 $1,090
Jun 16, 5 PM $0.0162
+0.83%
$16,196 $1,087
Jun 16, 4 PM $0.0162
-0.02%
$16,212 $1,640
Jun 16, 3 PM $0.0162
+0.64%
$16,215 $1,610
Jun 16, 2 PM $0.0161
-0.03%
$16,112 $1,864
Jun 16, 1 PM $0.0161
+0.14%
$16,117 $1,853
Jun 16, 12 PM $0.0161
-0.25%
$16,094 $3,097
Jun 16, 11 AM $0.0161
-0.11%
$16,099 $3,084
Jun 16, 10 AM $0.0162
+0.00%
$16,169 $2,928
Jun 16, 8 AM $0.0162
-0.40%
$16,170 $2,886
Jun 16, 7 AM $0.0162
+1.09%
$16,235 $2,924
Jun 16, 6 AM $0.0167
+0.08%
$16,669 $2,844
Jun 16, 5 AM $0.0161
-1.14%
$16,058 $3,076
Jun 16, 4 AM $0.0163
+2.19%
$16,244 $2,977
Jun 16, 3 AM $0.0159
+0.24%
$15,895 $2,942
Jun 16, 2 AM $0.0159
-0.24%
$15,855 $2,848
Jun 16, 1 AM $0.0158
-1.51%
$15,815 $2,930
Jun 16, 12 AM $0.0161
+1.01%
$16,057 $2,963
Jun 15, 11 PM $0.0159
+0.00%
$15,897 $2,996
Jun 15, 10 PM $0.0158
-0.26%
$15,841 $2,996
Jun 15, 9 PM $0.0159
+0.02%
$15,887 $3,307
Jun 15, 8 PM $0.0159
-0.08%
$15,894 $3,329
Jun 15, 7 PM $0.0159
+0.90%
$15,901 $3,291
Jun 15, 6 PM $0.0158
+0.31%
$15,759 $2,110
Jun 15, 5 PM $0.0157
-0.52%
$15,710 $2,090
Jun 15, 4 PM $0.0158
+0.09%
$15,793 $1,868
Jun 15, 3 PM $0.0158
-0.79%
$15,756 $1,592
Jun 15, 2 PM $0.0159
+0.10%
$15,889 $1,294
Jun 15, 1 PM $0.0159
-0.54%
$15,916 $1,716