Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.0159
+0.15%
$15,873 $2,313
Jun 13, 9 AM $0.0159
-0.17%
$15,862 $2,320
Jun 13, 8 AM $0.0159
-0.15%
$15,875 $2,217
Jun 13, 7 AM $0.0159
+0.00%
$15,881 $2,388
Jun 13, 6 AM $0.0159
-0.19%
$15,877 $2,363
Jun 13, 5 AM $0.0159
+1.31%
$15,849 $2,647
Jun 13, 4 AM $0.0157
-1.31%
$15,644 $2,637
Jun 13, 3 AM $0.0159
-0.09%
$15,851 $2,633
Jun 13, 2 AM $0.0159
-0.26%
$15,865 $2,610
Jun 13, 1 AM $0.0159
+1.44%
$15,906 $2,562
Jun 13, 12 AM $0.0157
-0.24%
$15,680 $544
Jun 12, 11 PM $0.0157
+0.00%
$15,719 $535
Jun 12, 10 PM $0.0158
+0.01%
$15,791 $0
Jun 12, 9 PM $0.0158
-0.65%
$15,794 $0
Jun 12, 8 PM $0.0158
-0.04%
$15,817 $1
Jun 12, 7 PM $0.0158
-0.04%
$15,837 $1
Jun 12, 6 PM $0.0159
+0.00%
$15,847 $1
Jun 12, 5 PM $0.0159
-0.33%
$15,847 $75
Jun 12, 4 PM $0.0159
+1.23%
$15,898 $75
Jun 12, 3 PM $0.0157
-1.49%
$15,703 $75
Jun 12, 2 PM $0.016
+0.60%
$15,959 $74
Jun 12, 1 PM $0.0159
-4.84%
$15,856 $75
Jun 12, 12 PM $0.0167
+2.49%
$16,662 $75
Jun 12, 11 AM $0.0163
+3.71%
$16,289 $73
Jun 12, 10 AM $0.0156
+0.00%
$15,549 $61
Jun 12, 9 AM $0.0156
-0.30%
$15,549 $61
Jun 12, 8 AM $0.0158
+0.95%
$15,817 $57
Jun 12, 7 AM $0.0157
+0.42%
$15,668 $29
Jun 12, 6 AM $0.0156
+0.53%
$15,602 $29
Jun 12, 5 AM $0.0156
-0.27%
$15,565 $29
Jun 12, 3 AM $0.0154
-0.01%
$15,434 $0
Jun 12, 2 AM $0.0154
+1.46%
$15,433 $0
Jun 12, 1 AM $0.0152
-0.08%
$15,211 $2,261
Jun 12, 12 AM $0.0152
-2.47%
$15,223 $2,586
Jun 11, 11 PM $0.0153
+0.00%
$15,253 $2,545
Jun 11, 10 PM $0.0156
+2.35%
$15,630 $2,545
Jun 11, 9 PM $0.0153
-0.07%
$15,272 $2,662
Jun 11, 8 PM $0.0153
-0.33%
$15,282 $2,592
Jun 11, 7 PM $0.0154
-0.78%
$15,346 $2,458
Jun 11, 6 PM $0.0155
-0.17%
$15,468 $2,195
Jun 11, 5 PM $0.0155
-0.43%
$15,495 $2,148
Jun 11, 4 PM $0.0156
-0.26%
$15,562 $1,993
Jun 11, 3 PM $0.0156
-0.12%
$15,593 $2,047
Jun 11, 2 PM $0.0156
+0.46%
$15,596 $1,895
Jun 11, 1 PM $0.0155
+0.29%
$15,524 $1,986
Jun 11, 12 PM $0.0155
+0.00%
$15,479 $2,179
Jun 11, 11 AM $0.0155
+0.66%
$15,479 $2,202
Jun 11, 10 AM $0.0154
+0.00%
$15,374 $2,327
Jun 11, 9 AM $0.0154
+0.02%
$15,411 $2,401
Jun 11, 8 AM $0.0155
-0.18%
$15,444 $2,405