Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.0154
+0.02%
$15,411 $2,401
Jun 11, 8 AM $0.0155
-0.18%
$15,444 $2,405
Jun 11, 5 AM $0.0155
+0.00%
$15,508 $2,390
Jun 11, 4 AM $0.0155
+0.00%
$15,508 $2,390
Jun 11, 3 AM $0.0155
-0.08%
$15,507 $2,391
Jun 11, 2 AM $0.0155
+0.15%
$15,520 $2,409
Jun 11, 1 AM $0.0155
+0.20%
$15,496 $2,414
Jun 11, 12 AM $0.0155
-0.20%
$15,473 $2,004
Jun 10, 11 PM $0.0155
+0.22%
$15,496 $1,931
Jun 10, 10 PM $0.0155
+0.94%
$15,458 $1,940
Jun 10, 9 PM $0.0154
-0.95%
$15,345 $1,819
Jun 10, 8 PM $0.0155
+0.31%
$15,492 $1,942
Jun 10, 7 PM $0.0155
+0.17%
$15,466 $2,296
Jun 10, 6 PM $0.0154
+0.43%
$15,439 $2,439
Jun 10, 5 PM $0.0153
-0.58%
$15,325 $2,689
Jun 10, 4 PM $0.0154
-0.54%
$15,414 $2,889
Jun 10, 3 PM $0.0155
+0.94%
$15,498 $3,045
Jun 10, 2 PM $0.0153
-0.13%
$15,331 $2,973
Jun 10, 1 PM $0.0153
+0.02%
$15,338 $2,935
Jun 10, 12 PM $0.0153
-0.56%
$15,310 $3,127
Jun 10, 11 AM $0.0154
-2.88%
$15,390 $2,845
Jun 10, 10 AM $0.0159
+0.17%
$15,845 $2,808
Jun 10, 9 AM $0.0158
+0.13%
$15,818 $2,876
Jun 10, 8 AM $0.0158
+0.08%
$15,782 $2,872
Jun 10, 7 AM $0.0158
+0.18%
$15,764 $2,985
Jun 10, 6 AM $0.0158
+0.02%
$15,742 $3,023
Jun 10, 5 AM $0.0158
+0.00%
$15,770 $2,895
Jun 10, 4 AM $0.0158
+0.00%
$15,757 $2,896
Jun 10, 3 AM $0.0158
+0.23%
$15,754 $2,958
Jun 10, 2 AM $0.0157
+1.43%
$15,718 $2,991
Jun 10, 1 AM $0.0155
+0.11%
$15,496 $3,252
Jun 10, 12 AM $0.0155
-1.42%
$15,471 $3,252
Jun 9, 11 PM $0.0157
+0.28%
$15,694 $3,255
Jun 9, 10 PM $0.0157
-0.18%
$15,651 $3,320
Jun 9, 9 PM $0.0157
+0.00%
$15,679 $3,285
Jun 9, 8 PM $0.0157
+0.45%
$15,724 $3,285
Jun 9, 7 PM $0.0157
+0.09%
$15,648 $3,186
Jun 9, 6 PM $0.0157
-0.55%
$15,653 $2,779
Jun 9, 5 PM $0.0157
-0.84%
$15,739 $2,425
Jun 9, 4 PM $0.0159
+1.02%
$15,887 $2,120
Jun 9, 3 PM $0.0157
+0.92%
$15,726 $2,201
Jun 9, 2 PM $0.0156
+0.42%
$15,584 $2,184
Jun 9, 1 PM $0.0155
+0.12%
$15,487 $2,255
Jun 9, 12 PM $0.0155
+0.43%
$15,469 $2,076
Jun 9, 11 AM $0.0156
+1.07%
$15,559 $2,045
Jun 9, 10 AM $0.0154
-1.07%
$15,394 $2,379
Jun 9, 9 AM $0.0156
-0.25%
$15,563 $2,478
Jun 9, 8 AM $0.0155
-0.11%
$15,451 $2,478
Jun 9, 7 AM $0.0155
+0.10%
$15,483 $2,292
Jun 9, 5 AM $0.0155
+0.01%
$15,540 $2,661