Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.0155
+0.11%
$15,539 $2,765
Jun 9, 3 AM $0.0155
-0.04%
$15,522 $2,752
Jun 9, 2 AM $0.0155
-0.28%
$15,528 $2,841
Jun 9, 1 AM $0.0156
-0.30%
$15,571 $2,757
Jun 9, 12 AM $0.0156
-0.04%
$15,635 $2,833
Jun 8, 11 PM $0.0157
+0.03%
$15,642 $3,094
Jun 8, 10 PM $0.0156
+0.00%
$15,601 $3,440
Jun 8, 9 PM $0.0156
+0.14%
$15,602 $3,440
Jun 8, 8 PM $0.0156
-0.48%
$15,579 $3,445
Jun 8, 7 PM $0.0157
+0.58%
$15,654 $3,326
Jun 8, 6 PM $0.0156
+0.25%
$15,565 $3,328
Jun 8, 5 PM $0.0155
-0.55%
$15,525 $3,205
Jun 8, 4 PM $0.0156
-0.12%
$15,611 $3,157
Jun 8, 3 PM $0.0156
+0.33%
$15,630 $3,020
Jun 8, 2 PM $0.0156
-0.56%
$15,578 $2,836
Jun 8, 1 PM $0.0157
+1.02%
$15,670 $2,885
Jun 8, 12 PM $0.0155
-0.48%
$15,512 $2,891
Jun 8, 11 AM $0.0156
+0.08%
$15,584 $2,706
Jun 8, 10 AM $0.0156
-0.26%
$15,587 $2,465
Jun 8, 9 AM $0.0156
-0.01%
$15,637 $2,605
Jun 8, 8 AM $0.0157
+0.68%
$15,641 $2,701
Jun 8, 7 AM $0.0156
+0.11%
$15,547 $2,519
Jun 8, 6 AM $0.0156
+0.91%
$15,598 $2,224
Jun 8, 5 AM $0.0154
+0.32%
$15,436 $2,445
Jun 8, 4 AM $0.0154
+0.10%
$15,386 $2,532
Jun 8, 3 AM $0.0155
+0.00%
$15,481 $2,288
Jun 8, 2 AM $0.0155
+0.27%
$15,484 $2,204
Jun 8, 1 AM $0.0154
-0.25%
$15,399 $2,198
Jun 8, 12 AM $0.0154
+0.83%
$15,403 $2,038
Jun 7, 11 PM $0.0153
-0.44%
$15,290 $1,672
Jun 7, 10 PM $0.0154
+0.14%
$15,400 $1,446
Jun 7, 8 PM $0.0154
+0.00%
$15,351 $1,207
Jun 7, 7 PM $0.0154
+0.19%
$15,354 $1,412
Jun 7, 6 PM $0.0153
-0.71%
$15,320 $1,359
Jun 7, 5 PM $0.0154
+0.12%
$15,427 $1,378
Jun 7, 2 PM $0.0154
+0.25%
$15,412 $1,647
Jun 7, 12 PM $0.0155
-0.29%
$15,451 $1,648
Jun 7, 11 AM $0.0155
+0.28%
$15,474 $1,702
Jun 7, 10 AM $0.0155
+0.22%
$15,461 $1,771
Jun 7, 9 AM $0.0154
-0.24%
$15,428 $1,962
Jun 7, 8 AM $0.0155
-0.64%
$15,474 $2,239
Jun 7, 6 AM $0.0154
+0.43%
$15,418 $2,563
Jun 7, 5 AM $0.0154
-0.01%
$15,386 $2,275
Jun 7, 4 AM $0.0154
-1.05%
$15,391 $2,364
Jun 7, 1 AM $0.0155
-0.03%
$15,523 $3,271
Jun 6, 11 PM $0.0156
+0.00%
$15,615 $3,413
Jun 6, 9 PM $0.0155
+0.22%
$15,514 $3,902
Jun 6, 8 PM $0.0155
-0.63%
$15,479 $3,908
Jun 6, 7 PM $0.0156
-0.19%
$15,587 $3,658
Jun 6, 6 PM $0.0156
+0.06%
$15,608 $4,784