Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.016
+0.12%
$15,981 $5,725
Jun 4, 3 PM $0.016
-0.28%
$15,982 $5,273
Jun 4, 2 PM $0.016
-1.29%
$16,037 $5,037
Jun 4, 1 PM $0.0162
-0.90%
$16,215 $4,605
Jun 4, 12 PM $0.0164
+0.37%
$16,342 $3,975
Jun 4, 11 AM $0.0163
+0.33%
$16,284 $4,188
Jun 4, 10 AM $0.0163
+0.05%
$16,261 $4,396
Jun 4, 9 AM $0.0163
+0.10%
$16,276 $4,344
Jun 4, 8 AM $0.0163
+0.63%
$16,256 $4,255
Jun 4, 7 AM $0.0162
+0.23%
$16,155 $4,182
Jun 4, 6 AM $0.0162
+0.21%
$16,197 $3,895
Jun 4, 5 AM $0.0161
-0.54%
$16,135 $3,892
Jun 4, 4 AM $0.0163
-0.18%
$16,267 $3,607
Jun 4, 3 AM $0.0164
-1.25%
$16,398 $3,965
Jun 4, 2 AM $0.0166
-0.33%
$16,598 $4,024
Jun 4, 1 AM $0.0167
-0.36%
$16,678 $3,798
Jun 4, 12 AM $0.0167
-0.26%
$16,711 $3,489
Jun 3, 11 PM $0.0168
-0.35%
$16,779 $2,795
Jun 3, 10 PM $0.0169
-0.26%
$16,848 $2,651
Jun 3, 9 PM $0.0169
+1.76%
$16,893 $2,899
Jun 3, 8 PM $0.0167
+0.15%
$16,668 $2,788
Jun 3, 7 PM $0.0167
-0.60%
$16,685 $3,012
Jun 3, 6 PM $0.0168
-1.37%
$16,808 $3,030
Jun 3, 5 PM $0.017
-0.19%
$17,021 $2,949
Jun 3, 4 PM $0.017
+1.50%
$17,031 $3,098
Jun 3, 3 PM $0.0168
-0.83%
$16,787 $2,924
Jun 3, 2 PM $0.017
-0.48%
$16,952 $2,906
Jun 3, 1 PM $0.017
+1.00%
$17,007 $3,464
Jun 3, 12 PM $0.0168
+0.16%
$16,832 $3,930
Jun 3, 11 AM $0.0168
-0.81%
$16,803 $3,767
Jun 3, 10 AM $0.017
+0.24%
$16,941 $3,463
Jun 3, 9 AM $0.0169
-0.13%
$16,896 $3,582
Jun 3, 8 AM $0.0169
+0.46%
$16,913 $4,011
Jun 3, 7 AM $0.0168
-0.16%
$16,830 $4,281
Jun 3, 6 AM $0.0169
+0.16%
$16,908 $4,346
Jun 3, 5 AM $0.0169
+0.31%
$16,875 $4,441
Jun 3, 4 AM $0.0168
-0.06%
$16,818 $4,993
Jun 3, 3 AM $0.0168
-0.61%
$16,835 $4,839
Jun 3, 1 AM $0.0168
+0.39%
$16,798 $4,520
Jun 3, 12 AM $0.0167
+0.27%
$16,728 $4,738
Jun 2, 11 PM $0.0167
-0.23%
$16,645 $4,754
Jun 2, 10 PM $0.0167
-0.68%
$16,715 $4,558
Jun 2, 9 PM $0.0168
+0.00%
$16,780 $4,435
Jun 2, 8 PM $0.0167
-0.74%
$16,732 $4,448
Jun 2, 7 PM $0.0169
+0.67%
$16,864 $4,372
Jun 2, 5 PM $0.0168
+0.06%
$16,794 $4,491
Jun 2, 4 PM $0.0168
+0.49%
$16,830 $4,615
Jun 2, 3 PM $0.0167
-0.84%
$16,701 $4,862
Jun 2, 2 PM $0.0168
+0.04%
$16,833 $4,611
Jun 2, 1 PM $0.0168
+0.43%
$16,827 $4,984