Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $0.0168
+0.43%
$16,827 $4,984
Jun 2, 11 AM $0.0167
-0.19%
$16,727 $5,289
Jun 2, 10 AM $0.0167
+0.15%
$16,738 $5,221
Jun 2, 9 AM $0.0167
-0.17%
$16,707 $5,255
Jun 2, 8 AM $0.0167
-0.35%
$16,730 $4,718
Jun 2, 6 AM $0.0168
+0.01%
$16,798 $4,387
Jun 2, 5 AM $0.0168
-0.03%
$16,828 $4,124
Jun 2, 4 AM $0.0169
-0.43%
$16,847 $3,937
Jun 2, 3 AM $0.0169
+0.00%
$16,924 $4,075
Jun 2, 2 AM $0.017
+0.00%
$-- $4,025
Jun 2, 1 AM $0.017
-0.18%
$16,989 $4,098
Jun 2, 12 AM $0.017
+0.47%
$16,999 $4,009
Jun 1, 11 PM $0.0169
+0.06%
$16,916 $4,015
Jun 1, 10 PM $0.0169
+0.20%
$16,878 $4,087
Jun 1, 8 PM $0.0168
+0.00%
$-- $3,738
Jun 1, 7 PM $0.0168
+0.20%
$16,822 $3,647
Jun 1, 6 PM $0.0168
-0.13%
$16,831 $3,496
Jun 1, 5 PM $0.0169
-0.02%
$16,874 $3,405
Jun 1, 4 PM $0.0169
-0.70%
$16,849 $3,296
Jun 1, 3 PM $0.017
+0.15%
$17,034 $3,016
Jun 1, 2 PM $0.017
+0.47%
$16,979 $3,168
Jun 1, 1 PM $0.0169
+0.76%
$16,867 $2,740
Jun 1, 12 PM $0.0167
+0.00%
$16,689 $1,489
Jun 1, 11 AM $0.0167
+0.00%
$16,684 $1,417
Jun 1, 10 AM $0.0167
-0.16%
$16,699 $1,345
Jun 1, 9 AM $0.0167
+0.00%
$16,683 $1,270
Jun 1, 4 AM $0.0166
-0.89%
$16,638 $1,559
Jun 1, 3 AM $0.0168
+0.00%
$16,761 $1,044
Jun 1, 2 AM $0.0168
-0.16%
$16,745 $1,047
Jun 1, 1 AM $0.0168
+0.00%
$16,809 $872
Jun 1, 12 AM $0.0168
+0.36%
$16,784 $888
May 31, 10 PM $0.0167
+0.12%
$16,706 $940
May 31, 8 PM $0.0166
+0.29%
$16,627 $974
May 31, 6 PM $0.0166
-0.06%
$16,559 $971
May 31, 4 PM $0.0166
+0.00%
$16,576 $826
May 31, 3 PM $0.0166
+0.11%
$16,567 $696
May 31, 2 PM $0.0166
+0.00%
$16,561 $543
May 31, 1 PM $0.0166
+0.16%
$16,543 $541
May 31, 7 AM $0.0165
-0.39%
$16,471 $784
May 31, 2 AM $0.0165
+0.00%
$16,503 $780
May 31, 1 AM $0.0165
+0.00%
$16,506 $758
May 30, 10 PM $0.0165
+0.00%
$16,525 $617
May 30, 1 PM $0.0165
+0.00%
$16,521 $2,002
May 30, 4 AM $0.0167
-0.19%
$16,643 $1,923
May 29, 8 PM $0.0167
-0.18%
$16,721 $1,858
May 29, 7 PM $0.0168
+1.02%
$16,747 $1,921
May 29, 6 PM $0.0166
-0.35%
$16,604 $1,691
May 29, 5 PM $0.0166
+0.00%
$16,635 $1,664
May 29, 4 PM $0.0166
-0.61%
$16,632 $1,668
May 29, 3 PM $0.0168
-0.41%
$16,774 $1,453