Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.0168
-0.41%
$16,774 $1,453
May 29, 2 PM $0.0168
+0.77%
$16,791 $1,369
May 29, 1 PM $0.0167
-0.34%
$16,690 $1,198
May 29, 11 AM $0.0168
-0.21%
$16,827 $1,448
May 29, 4 AM $0.0168
+0.00%
$16,801 $1,478
May 28, 7 PM $0.017
+0.00%
$16,981 $1,630
May 28, 6 PM $0.017
+0.09%
$16,981 $1,632
May 28, 5 PM $0.017
-0.95%
$16,990 $1,730
May 28, 4 PM $0.0171
-0.02%
$17,129 $2,061
May 28, 3 PM $0.0171
-0.64%
$17,089 $2,265
May 28, 2 PM $0.0172
+0.66%
$17,173 $2,209
May 28, 1 PM $0.017
+0.29%
$17,037 $2,008
May 28, 6 AM $0.0171
+0.00%
$17,109 $1,819
May 28, 5 AM $0.0171
+0.00%
$17,091 $1,749
May 28, 4 AM $0.0171
+0.00%
$17,081 $1,712
May 28, 3 AM $0.0171
-0.03%
$17,081 $1,749
May 27, 9 PM $0.017
+0.02%
$16,942 $1,762
May 27, 6 PM $0.0169
-0.07%
$16,865 $1,804
May 27, 5 PM $0.0169
-0.58%
$16,890 $1,670
May 27, 4 PM $0.017
-0.87%
$17,002 $1,543
May 27, 3 PM $0.0171
+0.20%
$17,130 $1,273
May 27, 2 PM $0.0171
+0.00%
$17,086 $1,283
May 27, 1 PM $0.0171
+1.05%
$17,059 $1,696
May 27, 10 AM $0.0169
-0.14%
$16,854 $1,631
May 27, 9 AM $0.0169
-0.15%
$16,908 $1,534
May 27, 5 AM $0.0169
+0.00%
$16,933 $1,391
May 27, 4 AM $0.017
-0.21%
$16,980 $1,312
May 27, 3 AM $0.017
+0.00%
$17,035 $1,206
May 27, 2 AM $0.017
+0.00%
$17,040 $1,277
May 27, 1 AM $0.0171
+0.02%
$17,077 $1,275
May 26, 6 PM $0.0171
-0.04%
$17,112 $1,151
May 26, 5 PM $0.0171
-0.35%
$17,119 $1,096
May 26, 4 PM $0.0172
+0.04%
$17,209 $881
May 26, 3 PM $0.0172
+0.28%
$17,195 $881
May 26, 2 PM $0.0171
-0.76%
$17,113 $805
May 26, 1 PM $0.0172
+0.49%
$17,223 $386
May 26, 10 AM $0.0172
+0.00%
$17,142 $353
May 26, 5 AM $0.0172
+0.05%
$17,142 $414
May 26, 4 AM $0.0171
+1.47%
$17,111 $408
May 26, 12 AM $0.0172
+0.69%
$17,149 $413
May 25, 10 AM $0.017
+0.00%
$16,999 $750
May 25, 6 AM $0.017
+0.00%
$16,994 $685
May 25, 4 AM $0.017
+0.00%
$16,977 $648
May 24, 10 PM $0.017
+0.27%
$16,995 $932
May 24, 9 PM $0.017
-0.10%
$16,966 $943
May 24, 2 PM $0.0171
+0.00%
$17,045 $1,072
May 24, 1 PM $0.0171
+0.00%
$17,062 $1,020
May 24, 6 AM $0.0171
+0.25%
$17,089 $1,310
May 23, 11 PM $0.0171
-0.28%
$17,051 $1,248
May 23, 10 PM $0.0172
-0.04%
$17,161 $931