Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.0172
+0.06%
$17,194 $833
May 23, 6 PM $0.0172
-0.02%
$17,207 $982
May 23, 5 PM $0.0172
-0.09%
$17,209 $804
May 23, 1 PM $0.0172
+0.00%
$17,175 $1,225
May 23, 7 AM $0.0171
-0.45%
$17,088 $1,020
May 23, 3 AM $0.0172
+0.00%
$17,168 $883
May 23, 12 AM $0.0171
+1.17%
$17,140 $940
May 22, 7 PM $0.0172
+0.00%
$17,159 $1,021
May 22, 6 PM $0.0172
-0.35%
$17,159 $828
May 22, 5 PM $0.0172
+0.11%
$17,198 $825
May 22, 4 PM $0.0171
+0.23%
$17,135 $1,053
May 22, 3 PM $0.0171
-0.32%
$17,125 $1,037
May 22, 2 PM $0.0172
+0.12%
$17,210 $801
May 22, 1 PM $0.0172
+0.06%
$17,178 $907
May 22, 9 AM $0.0171
+0.04%
$17,116 $1,929
May 22, 1 AM $0.0171
+0.00%
$-- $2,634
May 22, 12 AM $0.0171
+0.00%
$17,117 $2,568
May 21, 8 PM $0.0171
+0.04%
$17,128 $4,426
May 21, 7 PM $0.0171
+0.00%
$17,086 $4,429
May 21, 6 PM $0.0171
-0.09%
$17,096 $5,144
May 21, 5 PM $0.0171
-0.34%
$17,090 $5,151
May 21, 3 PM $0.0172
-0.29%
$17,189 $4,825
May 21, 2 PM $0.0172
+1.13%
$17,214 $4,857
May 21, 1 PM $0.017
+0.55%
$16,993 $5,091
May 21, 12 PM $0.0169
+0.15%
$16,880 $4,262
May 21, 10 AM $0.0168
-0.10%
$16,827 $4,220
May 21, 9 AM $0.0169
-0.62%
$16,865 $4,162
May 21, 8 AM $0.017
-0.35%
$16,944 $3,926
May 21, 6 AM $0.017
+0.00%
$17,000 $3,897
May 21, 5 AM $0.017
-0.33%
$17,021 $3,900
May 21, 4 AM $0.0171
+0.00%
$17,095 $3,706
May 21, 1 AM $0.0172
+0.00%
$17,205 $3,781
May 20, 11 PM $0.0172
+0.00%
$17,159 $3,856
May 20, 10 PM $0.0172
+0.34%
$17,171 $3,821
May 20, 9 PM $0.0171
-0.04%
$17,089 $3,810
May 20, 8 PM $0.0171
+0.31%
$17,067 $3,528
May 20, 7 PM $0.0171
+0.18%
$17,056 $2,078
May 20, 6 PM $0.017
+0.00%
$17,000 $1,519
May 20, 5 PM $0.0171
+0.00%
$17,052 $1,521
May 20, 4 PM $0.017
+0.00%
$17,033 $1,754
May 20, 2 PM $0.017
-0.75%
$17,024 $2,589
May 20, 1 PM $0.0172
+0.69%
$17,142 $2,224
May 20, 10 AM $0.017
-0.21%
$17,002 $2,783
May 20, 8 AM $0.0171
-0.19%
$17,073 $2,750
May 20, 6 AM $0.0172
-0.33%
$17,146 $2,766
May 20, 5 AM $0.0172
+0.15%
$17,154 $2,651
May 20, 12 AM $0.0172
+0.32%
$17,156 $2,695
May 19, 11 PM $0.0171
+0.00%
$17,135 $2,687
May 19, 8 PM $0.0172
+0.00%
$17,213 $2,619
May 19, 7 PM $0.0172
+0.78%
$17,203 $2,682