WiliHall Historical Data

WIHA Page 6
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0163
-0.16%
$ 16,267 $ 275
Jul 4, 1 PM $ 0.0163
+0.00%
$ 16,251 $ 274
Jul 4, 12 PM $ 0.0163
-0.06%
$ 16,251 $ 274
Jul 4, 11 AM $ 0.0163
+0.24%
$ 16,263 $ 268
Jul 4, 10 AM $ 0.0162
-0.05%
$ 16,223 $ 262
Jul 4, 9 AM $ 0.0162
-0.14%
$ 16,233 $ 266
Jul 4, 8 AM $ 0.0163
-0.02%
$ 16,257 $ 263
Jul 4, 7 AM $ 0.0163
+0.00%
$ 16,256 $ 267
Jul 4, 6 AM $ 0.0163
-0.19%
$ 16,257 $ 271
Jul 4, 5 AM $ 0.0163
-0.46%
$ 16,292 $ 265
Jul 4, 4 AM $ 0.0164
+0.35%
$ 16,372 $ 256
Jul 4, 3 AM $ 0.0163
+0.31%
$ 16,328 $ 242
Jul 4, 2 AM $ 0.0163
+0.36%
$ 16,274 $ 235
Jul 4, 1 AM $ 0.0162
-0.30%
$ 16,220 $ 232
Jul 4, 12 AM $ 0.0163
-0.18%
$ 16,271 $ 227
Jul 3, 11 PM $ 0.0163
-0.17%
$ 16,301 $ 211
Jul 3, 10 PM $ 0.0163
-0.01%
$ 16,327 $ 193
Jul 3, 9 PM $ 0.0163
+0.42%
$ 16,323 $ 178
Jul 3, 8 PM $ 0.0163
+0.12%
$ 16,254 $ 157
Jul 3, 7 PM $ 0.0163
+0.31%
$ 16,245 $ 155
Jul 3, 6 PM $ 0.0162
+0.12%
$ 16,203 $ 158
Jul 3, 5 PM $ 0.0162
+0.15%
$ 16,181 $ 170
Jul 3, 4 PM $ 0.0162
-0.02%
$ 16,154 $ 170
Jul 3, 3 PM $ 0.0162
+0.20%
$ 16,159 $ 148
Jul 3, 2 PM $ 0.0161
-0.03%
$ 16,125 $ 1,241
Jul 3, 12 PM $ 0.0162
-0.06%
$ 16,146 $ 2,332
Jul 3, 11 AM $ 0.0162
+0.21%
$ 16,183 $ 2,351
Jul 3, 10 AM $ 0.0162
+0.40%
$ 16,148 $ 2,356
Jul 3, 9 AM $ 0.0162
+0.00%
$ 16,153 $ 2,289
Jul 3, 8 AM $ 0.0162
-0.36%
$ 16,153 $ 2,290
Jul 3, 7 AM $ 0.0162
+0.40%
$ 16,212 $ 2,287
Jul 3, 6 AM $ 0.0162
+0.00%
$ 16,148 $ 2,441
Jul 3, 5 AM $ 0.0162
+0.29%
$ 16,148 $ 2,440
Jul 3, 4 AM $ 0.0161
-0.81%
$ 16,102 $ 2,300
Jul 3, 3 AM $ 0.0162
+0.67%
$ 16,233 $ 2,159
Jul 3, 2 AM $ 0.0161
-0.29%
$ 16,127 $ 2,665
Jul 3, 1 AM $ 0.0162
+0.57%
$ 16,170 $ 2,633
Jul 3, 12 AM $ 0.0161
-0.05%
$ 16,081 $ 2,644
Jul 2, 11 PM $ 0.0161
+0.01%
$ 16,087 $ 2,644
Jul 2, 10 PM $ 0.0163
-0.43%
$ 16,264 $ 2,645
Jul 2, 9 PM $ 0.0163
+0.15%
$ 16,333 $ 2,638
Jul 2, 8 PM $ 0.0163
-0.58%
$ 16,308 $ 2,587
Jul 2, 7 PM $ 0.0164
-0.12%
$ 16,429 $ 5,440
Jul 2, 6 PM $ 0.0165
-0.18%
$ 16,448 $ 6,134
Jul 2, 5 PM $ 0.0165
+0.28%
$ 16,477 $ 6,096
Jul 2, 4 PM $ 0.0164
+0.20%
$ 16,401 $ 6,095
Jul 2, 3 PM $ 0.0164
+0.53%
$ 16,357 $ 6,330
Jul 2, 2 PM $ 0.0163
+0.06%
$ 16,267 $ 6,354
Jul 2, 1 PM $ 0.0163
+0.16%
$ 16,245 $ 6,253
Jul 2, 12 PM $ 0.0162
-1.46%
$ 16,202 $ 7,606