WiliHall Historical Data

WIHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0171
-0.63%
$ 17,139 $ 4,371
Apr 27, 2 PM $ 0.0173
+0.20%
$ 17,279 $ 3,530
Apr 27, 1 PM $ 0.0173
+1.06%
$ 17,244 $ 3,533
Apr 27, 12 PM $ 0.0171
+0.26%
$ 17,061 $ 3,449
Apr 27, 11 AM $ 0.0171
+0.08%
$ 17,078 $ 3,480
Apr 27, 10 AM $ 0.0171
+0.33%
$ 17,064 $ 2,754
Apr 27, 8 AM $ 0.0171
+0.32%
$ 17,065 $ 2,893
Apr 27, 7 AM $ 0.017
+0.26%
$ 17,010 $ 2,718
Apr 27, 6 AM $ 0.017
-1.47%
$ 16,965 $ 2,662
Apr 27, 5 AM $ 0.0172
-0.65%
$ 17,232 $ 2,667
Apr 27, 4 AM $ 0.0172
+0.34%
$ 17,151 $ 2,682
Apr 27, 3 AM $ 0.0171
-0.01%
$ 17,084 $ 2,781
Apr 27, 2 AM $ 0.0171
-0.40%
$ 17,084 $ 2,849
Apr 27, 1 AM $ 0.0172
-0.05%
$ 17,153 $ 2,768
Apr 27, 12 AM $ 0.0171
+0.22%
$ 17,104 $ 3,039
Apr 26, 11 PM $ 0.0171
-0.37%
$ 17,067 $ 2,999
Apr 26, 10 PM $ 0.0171
+0.02%
$ 17,131 $ 3,123
Apr 26, 9 PM $ 0.0171
+0.29%
$ 17,126 $ 3,103
Apr 26, 8 PM $ 0.0171
+0.11%
$ 17,113 $ 3,251
Apr 26, 7 PM $ 0.0171
-0.65%
$ 17,096 $ 3,286
Apr 26, 6 PM $ 0.0172
+0.06%
$ 17,204 $ 3,196
Apr 26, 5 PM $ 0.0172
+0.04%
$ 17,223 $ 3,133
Apr 26, 4 PM $ 0.0172
+0.81%
$ 17,198 $ 3,276
Apr 26, 3 PM $ 0.0173
+0.22%
$ 17,250 $ 3,447
Apr 26, 2 PM $ 0.0172
+0.39%
$ 17,236 $ 3,449
Apr 26, 1 PM $ 0.0171
-0.80%
$ 17,139 $ 3,375
Apr 26, 12 PM $ 0.0173
-0.20%
$ 17,290 $ 2,950
Apr 26, 11 AM $ 0.0173
+0.03%
$ 17,335 $ 3,055
Apr 26, 10 AM $ 0.0173
-0.16%
$ 17,310 $ 3,127
Apr 26, 9 AM $ 0.0173
-0.04%
$ 17,326 $ 3,056
Apr 26, 8 AM $ 0.0174
+3.46%
$ 17,396 $ 2,731
Apr 26, 7 AM $ 0.0174
-0.05%
$ 17,402 $ 2,769
Apr 26, 6 AM $ 0.0174
+0.94%
$ 17,386 $ 2,587
Apr 26, 5 AM $ 0.0173
-0.31%
$ 17,241 $ 2,967
Apr 26, 4 AM $ 0.0173
+0.13%
$ 17,300 $ 2,715
Apr 26, 3 AM $ 0.0173
+0.22%
$ 17,308 $ 2,625
Apr 26, 2 AM $ 0.0173
+0.33%
$ 17,243 $ 2,650
Apr 26, 1 AM $ 0.0172
-0.02%
$ 17,182 $ 2,421
Apr 26, 12 AM $ 0.0172
+0.11%
$ 17,162 $ 2,265
Apr 25, 11 PM $ 0.0171
-0.12%
$ 17,136 $ 1,870
Apr 25, 10 PM $ 0.0172
-0.23%
$ 17,178 $ 1,664
Apr 25, 9 PM $ 0.0172
-0.01%
$ 17,185 $ 1,939
Apr 25, 8 PM $ 0.0172
-0.53%
$ 17,202 $ 1,803
Apr 25, 7 PM $ 0.0173
+0.95%
$ 17,301 $ 1,469
Apr 25, 6 PM $ 0.0172
+1.82%
$ 17,172 $ 1,524
Apr 25, 5 PM $ 0.0173
-0.03%
$ 17,265 $ 1,528
Apr 25, 4 PM $ 0.0174
-0.24%
$ 17,363 $ 1,537
Apr 25, 3 PM $ 0.0175
+0.11%
$ 17,464 $ 1,545
Apr 25, 2 PM $ 0.0174
+0.10%
$ 17,423 $ 2,044
Apr 25, 1 PM $ 0.0174
+0.19%
$ 17,369 $ 3,156