Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.0173
+0.35%
$17,261 $757
Sep 17, 10 PM $0.0172
-0.08%
$17,194 $757
Sep 17, 9 PM $0.0172
+0.13%
$17,221 $776
Sep 17, 8 PM $0.0172
-0.01%
$17,197 $805
Sep 17, 7 PM $0.0172
-0.02%
$17,206 $838
Sep 17, 6 PM $0.0172
-0.48%
$17,208 $912
Sep 17, 5 PM $0.0173
+0.49%
$17,293 $961
Sep 17, 4 PM $0.0172
-0.24%
$17,173 $950
Sep 17, 3 PM $0.0172
-0.14%
$17,213 $972
Sep 17, 2 PM $0.0172
+0.50%
$17,240 $930
Sep 17, 1 PM $0.0171
+0.00%
$17,139 $932
Sep 17, 12 PM $0.0171
+0.30%
$17,138 $924
Sep 17, 11 AM $0.0171
-0.26%
$17,079 $914
Sep 17, 10 AM $0.0171
+0.30%
$17,129 $938
Sep 17, 9 AM $0.0171
+0.00%
$17,079 $916
Sep 17, 8 AM $0.0171
+0.04%
$17,082 $918
Sep 17, 7 AM $0.0171
+0.44%
$17,063 $506
Sep 17, 6 AM $0.017
+0.16%
$16,999 $847
Sep 17, 5 AM $0.017
-0.22%
$16,976 $856
Sep 17, 4 AM $0.017
+0.01%
$17,010 $882
Sep 17, 3 AM $0.017
+0.20%
$17,015 $865
Sep 17, 2 AM $0.017
+0.28%
$16,993 $855
Sep 17, 1 AM $0.017
+0.04%
$16,967 $806
Sep 17, 12 AM $0.017
+0.11%
$16,965 $769
Sep 16, 11 PM $0.017
+0.71%
$16,945 $736
Sep 16, 10 PM $0.0169
-0.12%
$16,846 $722
Sep 16, 9 PM $0.0169
-0.29%
$16,865 $717
Sep 16, 8 PM $0.0169
+0.50%
$16,908 $714
Sep 16, 7 PM $0.0168
+0.15%
$16,836 $709
Sep 16, 6 PM $0.0168
+0.47%
$16,805 $645
Sep 16, 5 PM $0.0167
+0.00%
$16,734 $651
Sep 16, 4 PM $0.0167
-0.13%
$16,737 $684
Sep 16, 3 PM $0.0168
+0.27%
$16,756 $658
Sep 16, 2 PM $0.0167
-0.28%
$16,707 $659
Sep 16, 1 PM $0.0168
-0.47%
$16,754 $655
Sep 16, 12 PM $0.0168
-0.01%
$16,836 $343
Sep 16, 11 AM $0.0169
+0.56%
$16,845 $349
Sep 16, 10 AM $0.0168
-0.21%
$16,753 $329
Sep 16, 9 AM $0.0168
+0.39%
$16,778 $337
Sep 16, 8 AM $0.0167
-0.31%
$16,716 $654
Sep 16, 7 AM $0.0168
-0.10%
$16,770 $588
Sep 16, 6 AM $0.0168
+0.16%
$16,781 $659
Sep 16, 5 AM $0.0168
-0.07%
$16,757 $670
Sep 16, 4 AM $0.0168
+0.17%
$16,769 $687
Sep 16, 3 AM $0.0167
-0.08%
$16,723 $691
Sep 16, 2 AM $0.0167
+0.36%
$16,730 $699
Sep 16, 1 AM $0.0167
-0.43%
$16,657 $690
Sep 16, 12 AM $0.0167
+0.05%
$16,724 $711
Sep 15, 11 PM $0.0167
-0.05%
$16,727 $730
Sep 15, 10 PM $0.0167
+0.28%
$16,711 $731