Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.0189
+0.00%
$18,950 $1,086
11:47 PM $0.0189
+0.01%
$18,950 $1,085
11:46 PM $0.0189
+0.00%
$18,950 $1,084
11:44 PM $0.0189
+0.00%
$18,930 $1,083
11:41 PM $0.019
+0.00%
$18,930 $1,083
11:40 PM $0.019
+0.00%
$18,930 $1,082
11:38 PM $0.019
+0.00%
$18,947 $1,082
11:37 PM $0.019
+0.01%
$18,947 $1,080
11:34 PM $0.019
+0.00%
$18,949 $1,079
11:31 PM $0.019
+0.00%
$18,949 $1,078
11:30 PM $0.0189
+0.00%
$18,949 $1,080
11:29 PM $0.0189
+0.00%
$18,930 $1,079
11:25 PM $0.0189
+0.00%
$18,930 $1,079
11:20 PM $0.0189
+0.08%
$18,917 $1,080
11:17 PM $0.0189
+0.02%
$18,917 $1,078
11:06 PM $0.0189
+0.00%
$18,908 $1,086
11:04 PM $0.0189
+0.00%
$18,915 $1,085
11:02 PM $0.0189
+0.03%
$18,915 $1,082
11:01 PM $0.0189
+0.04%
$18,915 $1,079
10:53 PM $0.0189
+0.04%
$18,892 $1,078
10:50 PM $0.0189
+0.00%
$18,892 $1,075
10:47 PM $0.0189
+0.00%
$18,870 $1,075
10:37 PM $0.0189
+0.00%
$18,875 $1,075
10:35 PM $0.0189
+0.00%
$18,875 $1,074
10:34 PM $0.0189
+0.00%
$18,899 $1,073
10:33 PM $0.0189
-0.02%
$18,899 $1,073
10:31 PM $0.0189
+0.00%
$18,899 $1,071
10:29 PM $0.0189
+0.00%
$18,909 $1,071
10:27 PM $0.0189
+0.01%
$18,909 $1,072
10:25 PM $0.0189
+0.00%
$18,909 $1,070
10:23 PM $0.0189
+0.00%
$18,879 $1,070
10:22 PM $0.0189
+0.02%
$18,879 $1,070
10:18 PM $0.0189
-0.01%
$18,872 $1,071
10:16 PM $0.0189
-0.02%
$18,872 $1,078
10:15 PM $0.0189
+0.00%
$18,872 $1,077
10:14 PM $0.0189
+0.00%
$18,875 $1,076
10:13 PM $0.0189
-0.13%
$18,875 $1,076
10:12 PM $0.0189
+0.00%
$18,875 $1,077
10:10 PM $0.0189
-0.02%
$18,875 $1,077
10:08 PM $0.0189
-0.07%
$18,911 $1,076
10:02 PM $0.0189
-0.10%
$18,927 $1,062
10:01 PM $0.019
-0.04%
$18,927 $1,060
9:59 PM $0.019
+0.00%
$18,964 $1,060
9:53 PM $0.019
+0.03%
$18,970 $1,061
9:52 PM $0.019
+0.00%
$18,970 $1,061
9:51 PM $0.019
+0.00%
$18,970 $1,059
9:47 PM $0.019
+0.00%
$18,948 $1,055
9:46 PM $0.019
+0.00%
$18,948 $1,053
9:44 PM $0.0189
-0.03%
$18,930 $1,052
9:43 PM $0.0189
+0.00%
$18,930 $1,051