Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.0172
+0.78%
$17,203 $2,682
May 19, 5 PM $0.0171
-0.53%
$17,083 $2,886
May 19, 4 PM $0.0172
-0.14%
$17,191 $2,744
May 19, 3 PM $0.0172
-0.31%
$17,170 $2,485
May 19, 2 PM $0.0173
-0.14%
$17,250 $2,554
May 19, 1 PM $0.0173
-0.74%
$17,301 $2,480
May 19, 10 AM $0.0174
+0.00%
$17,394 $2,098
May 19, 9 AM $0.0174
+0.31%
$17,389 $2,092
May 19, 8 AM $0.0173
+0.17%
$17,290 $2,233
May 19, 7 AM $0.0173
-0.39%
$17,273 $2,777
May 19, 5 AM $0.0174
-0.22%
$17,404 $2,810
May 19, 4 AM $0.0175
+0.11%
$17,458 $2,716
May 19, 3 AM $0.0175
+0.17%
$17,539 $2,948
May 19, 2 AM $0.0175
+0.00%
$17,456 $3,071
May 19, 1 AM $0.0175
+0.96%
$17,477 $3,152
May 19, 12 AM $0.0173
+0.00%
$17,295 $3,214
May 18, 10 PM $0.0174
+0.00%
$17,369 $3,485
May 18, 8 PM $0.0175
+0.00%
$17,445 $3,411
May 18, 7 PM $0.0175
-0.27%
$17,467 $3,334
May 18, 6 PM $0.0175
+0.25%
$17,492 $3,153
May 18, 5 PM $0.0174
+0.00%
$17,432 $3,161
May 18, 4 PM $0.0175
+0.43%
$17,454 $3,103
May 18, 3 PM $0.0174
-0.63%
$17,370 $2,982
May 18, 2 PM $0.0175
+0.75%
$17,487 $2,646
May 18, 1 PM $0.0174
+1.08%
$17,348 $2,596
May 18, 12 PM $0.0172
-0.01%
$17,172 $2,642
May 18, 11 AM $0.0172
+0.03%
$17,173 $2,521
May 18, 10 AM $0.0172
+0.00%
$17,159 $2,513
May 18, 9 AM $0.0171
+0.00%
$17,115 $2,448
May 18, 8 AM $0.0171
-0.80%
$17,127 $2,406
May 18, 7 AM $0.0173
-0.13%
$17,291 $1,780
May 18, 6 AM $0.0173
-0.20%
$17,314 $1,705
May 18, 5 AM $0.0174
+0.10%
$17,347 $1,568
May 18, 4 AM $0.0174
-0.15%
$17,359 $1,415
May 18, 3 AM $0.0174
+0.00%
$17,403 $1,281
May 18, 2 AM $0.0174
-0.35%
$17,403 $1,283
May 18, 1 AM $0.0175
+0.00%
$17,487 $1,009
May 18, 12 AM $0.0175
+0.76%
$17,498 $1,114
May 17, 11 PM $0.0173
-0.18%
$17,293 $1,042
May 17, 3 PM $0.0174
+0.00%
$17,361 $661
May 17, 2 PM $0.0174
-0.16%
$17,359 $625
May 17, 1 PM $0.0174
-0.26%
$17,415 $473
May 17, 8 AM $0.0175
+0.16%
$17,488 $498
May 17, 7 AM $0.0175
+0.01%
$17,458 $498
May 17, 5 AM $0.0174
+0.00%
$17,413 $759
May 17, 2 AM $0.0174
-0.08%
$17,429 $908
May 17, 1 AM $0.0175
-0.15%
$17,495 $856
May 16, 2 PM $0.0175
+0.16%
$17,516 $1,498
May 16, 10 AM $0.0175
-0.01%
$17,489 $2,501
May 16, 9 AM $0.0176
+2.48%
$17,578 $2,473