Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.0176
+2.48%
$17,578 $2,473
May 16, 7 AM $0.0176
-0.42%
$17,602 $2,400
May 16, 6 AM $0.0177
-0.15%
$17,686 $2,473
May 16, 5 AM $0.0177
-0.11%
$17,718 $2,399
May 16, 4 AM $0.0178
-0.10%
$17,783 $2,313
May 16, 1 AM $0.0178
-0.22%
$17,804 $2,501
May 16, 12 AM $0.0178
+0.00%
$17,815 $2,507
May 15, 7 PM $0.0178
+1.13%
$17,834 $3,723
May 15, 6 PM $0.0176
+0.31%
$17,595 $3,836
May 15, 5 PM $0.0176
-0.69%
$17,551 $3,958
May 15, 4 PM $0.0177
-0.02%
$17,652 $3,829
May 15, 3 PM $0.0177
-0.22%
$17,678 $3,967
May 15, 2 PM $0.0177
-0.33%
$17,700 $3,825
May 15, 1 PM $0.0178
-0.37%
$17,764 $3,920
May 15, 12 PM $0.0179
+0.37%
$17,853 $4,077
May 15, 11 AM $0.0178
-0.17%
$17,785 $4,383
May 15, 10 AM $0.0178
-0.46%
$17,831 $4,333
May 15, 9 AM $0.0179
+0.09%
$17,937 $4,370
May 15, 8 AM $0.0178
+0.24%
$17,815 $4,363
May 15, 7 AM $0.0178
+0.20%
$17,753 $4,442
May 15, 6 AM $0.0177
-0.18%
$17,737 $4,471
May 15, 5 AM $0.0178
+0.20%
$17,744 $4,822
May 15, 4 AM $0.0177
+0.00%
$17,709 $4,939
May 15, 3 AM $0.0177
+0.00%
$17,686 $4,935
May 15, 2 AM $0.0177
+0.12%
$17,678 $5,248
May 15, 1 AM $0.0177
+0.77%
$17,649 $4,975
May 15, 12 AM $0.0175
-0.15%
$17,464 $5,030
May 14, 11 PM $0.0175
-0.11%
$17,530 $4,413
May 14, 8 PM $0.0176
+0.09%
$17,587 $4,107
May 14, 7 PM $0.0176
+0.09%
$17,553 $4,170
May 14, 6 PM $0.0176
-0.31%
$17,591 $3,991
May 14, 5 PM $0.0177
+0.61%
$17,646 $3,700
May 14, 4 PM $0.0176
+0.20%
$17,555 $3,550
May 14, 3 PM $0.0175
+0.08%
$17,503 $3,493
May 14, 2 PM $0.0175
+0.38%
$17,468 $4,144
May 14, 1 PM $0.0174
-0.13%
$17,381 $4,272
May 14, 12 PM $0.0174
+0.28%
$17,361 $3,975
May 14, 11 AM $0.0173
-0.45%
$17,309 $4,355
May 14, 10 AM $0.0174
-0.18%
$17,353 $4,062
May 14, 9 AM $0.0174
+0.40%
$17,401 $4,121
May 14, 8 AM $0.0173
+0.00%
$17,293 $4,110
May 14, 7 AM $0.0173
+0.00%
$17,290 $4,172
May 14, 6 AM $0.0173
-0.62%
$17,270 $4,172
May 14, 5 AM $0.0174
-0.18%
$17,398 $3,762
May 14, 3 AM $0.0174
-0.39%
$17,381 $3,725
May 13, 10 PM $0.0174
-0.19%
$17,436 $3,717
May 13, 9 PM $0.0175
+0.00%
$17,498 $3,588
May 13, 7 PM $0.0176
-0.12%
$17,584 $3,524
May 13, 6 PM $0.0176
+0.00%
$17,588 $3,820
May 13, 5 PM $0.0176
+0.42%
$17,546 $3,823