Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.0176
+0.42%
$17,546 $3,823
May 13, 4 PM $0.0175
+0.40%
$17,446 $4,016
May 13, 3 PM $0.0174
-1.52%
$17,376 $4,051
May 13, 2 PM $0.0177
-0.56%
$17,679 $3,338
May 13, 1 PM $0.0178
+0.95%
$17,801 $2,945
May 13, 12 PM $0.0177
-0.05%
$17,708 $3,481
May 13, 11 AM $0.0177
+0.11%
$17,692 $3,234
May 13, 10 AM $0.0177
-0.07%
$17,708 $3,211
May 13, 8 AM $0.0176
-0.10%
$17,616 $3,272
May 13, 6 AM $0.0177
+0.00%
$17,667 $3,096
May 13, 5 AM $0.0177
-0.29%
$17,686 $2,967
May 13, 4 AM $0.0177
-1.16%
$17,738 $2,870
May 13, 2 AM $0.0176
-0.05%
$17,574 $2,846
May 13, 1 AM $0.0176
-0.43%
$17,606 $2,777
May 12, 11 PM $0.0177
+0.12%
$17,682 $2,484
May 12, 7 PM $0.0177
-0.15%
$17,697 $2,696
May 12, 6 PM $0.0178
-0.47%
$17,745 $2,567
May 12, 5 PM $0.0179
-0.01%
$17,851 $2,292
May 12, 4 PM $0.0179
-0.27%
$17,851 $2,131
May 12, 3 PM $0.0179
+0.54%
$17,936 $1,924
May 12, 2 PM $0.0178
+1.27%
$17,834 $2,398
May 12, 1 PM $0.0176
+0.54%
$17,580 $2,734
May 12, 12 PM $0.0175
+0.00%
$17,509 $2,895
May 12, 11 AM $0.0174
-1.44%
$17,415 $2,695
May 12, 10 AM $0.0174
-0.76%
$17,360 $2,839
May 12, 9 AM $0.0175
-0.34%
$17,493 $2,776
May 12, 8 AM $0.0176
+0.00%
$17,544 $2,692
May 12, 7 AM $0.0176
+0.05%
$17,545 $2,693
May 12, 6 AM $0.0176
+0.02%
$17,544 $2,668
May 12, 1 AM $0.0175
+0.00%
$17,477 $3,005
May 12, 12 AM $0.0174
+0.00%
$17,406 $3,014
May 11, 11 PM $0.0174
+0.00%
$17,430 $3,120
May 11, 9 PM $0.0174
-0.33%
$17,413 $3,090
May 11, 8 PM $0.0175
+0.15%
$17,476 $3,346
May 11, 7 PM $0.0175
+0.35%
$17,463 $3,453
May 11, 6 PM $0.0174
+0.00%
$17,385 $3,560
May 11, 5 PM $0.0175
+0.04%
$17,526 $3,562
May 11, 4 PM $0.0176
+0.36%
$17,561 $3,574
May 11, 3 PM $0.0175
+0.26%
$17,460 $3,548
May 11, 2 PM $0.0174
-1.16%
$17,427 $3,498
May 11, 1 PM $0.0176
-0.13%
$17,609 $2,733
May 11, 11 AM $0.0176
-0.10%
$17,608 $1,439
May 11, 10 AM $0.0176
+0.25%
$17,592 $1,284
May 11, 6 AM $0.0175
+0.05%
$17,508 $1,287
May 11, 3 AM $0.0175
-0.33%
$17,508 $1,272
May 11, 2 AM $0.0176
-0.12%
$17,623 $949
May 11, 12 AM $0.0177
+0.00%
$17,687 $1,012
May 10, 11 PM $0.0178
+0.13%
$17,749 $964
May 10, 10 PM $0.0177
+0.91%
$17,709 $962
May 10, 9 PM $0.0175
+0.47%
$17,528 $1,019